OTC/BB Most Active Stocks Monday, August 12, 2013 1:22:02

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 1:22 PM

OTC/BB Most Active Stocks Monday, August 12, 2013 1:22:02 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SITO Single Touch Systems +2.90 0.6200 +0.0660 +11.91% 0.6200 0.5540 11:22
NSSI Network-1 Sec Solu +2.62 1.8500 +0.1200 +6.94% 1.8500 1.7400 12:22
PROP Propell Corp +2.15 0.5100 +0.0599 +13.31% 0.5100 0.4600 13:01
NNVC Nanoviricides Inc +1.95 1.2700 +0.1100 +9.48% 1.3000 1.1500 13:06
DIRI Direct Insite Cp +1.91 1.7800 +0.1800 +11.25% 1.8800 1.6900 12:25
AMPD Amp Holding Inc. +1.86 0.4350 +0.0350 +8.75% 0.4350 0.4000 12:06
MRIC Mri Interventions +1.83 1.1900 +0.0400 +3.48% 1.2000 1.1600 11:22
FMCKL Freddie Mac 6.02 Pfd +1.75 3.6500 +0.1400 +3.99% 3.6500 3.6500 10:32
NCBS Nicolet +1.74 16.5000 +0.6200 +3.90% 16.5000 16.2500 09:58
LIQT Blue Moose Media +1.71 3.0000 +0.2000 +7.14% 3.0000 2.9700 11:56
ZERO Save The World Air I +1.60 1.5900 +0.1500 +10.42% 1.5900 1.4000 13:05
SNWV Sanuwave Health Inc +1.60 0.6500 +0.0600 +10.17% 0.6500 0.6300 10:13
GNIN Green Innovations +1.38 0.3000 +0.0220 +7.91% 0.3000 0.2700 12:27
ESPH Exosphere Technolog +1.19 0.2700 +0.0100 +3.85% 0.2800 0.2550 12:30
BFDI Brekford Intl Corp +1.15 0.6500 +0.0300 +4.84% 0.6600 0.5500 11:14
TPCSE Techprecision Corp +1.08 0.5800 +0.0300 +5.45% 0.6500 0.5500 12:54
IIBK Idaho Independent Bk +1.06 5.1000 +0.1000 +2.00% 5.1000 5.1000 08:34
OMTK Omnitek Engineering +1.02 2.2200 +0.0500 +2.30% 2.2300 2.1700 11:59
NVIV Design Source Inc +1.00 4.4500 +0.2320 +5.50% 4.6900 4.2500 12:47
CALVF Caledonia Mining Cp +0.99 0.8500 +0.0400 +4.94% 0.8500 0.8200 12:21
FNMAP Fannie Mae Pfd F +0.96 7.0000 +0.1900 +2.79% 7.0000 7.0000 12:18
CRRS Corp Res Svcs Inc +0.92 3.0900 +0.2100 +7.29% 3.0900 2.8540 12:33
SGBK Stonegate Bank [Fl] +0.92 19.1500 +0.1500 +0.79% 19.1500 18.9500 11:22
FMAR First Mariner Bancor +0.90 2.3000 +0.0500 +2.22% 2.3000 2.2500 11:01
SDPB San Diego Private +0.78 10.7800 +0.1800 +1.70% 10.7800 10.7800 08:50
SCRC Scripsamerica Inc +0.76 0.3350 +0.0250 +8.06% 0.3350 0.2850 12:55
CTIX Cellceutix Corp +0.73 1.9700 +0.0300 +1.55% 2.0200 1.9500 13:01
FNMAJ Fannie Mae Pfd R +0.67 3.8100 -0.0300 -0.78% 3.9500 3.8100 13:06
UBIQ Ubiquity Broadcastin +0.57 11.8100 +0.0600 +0.51% 11.8100 11.2600 12:41
SFES Safestitch Medical +0.52 0.9500 +0.0900 +10.47% 1.0000 0.9100 12:56
CWBK Commercewest Bk [Ca] +0.49 12.2500 +0.1500 +1.24% 12.5000 12.1500 10:25
GTHP Guided Therapeutics +0.48 0.7190 +0.0040 +0.56% 0.7237 0.7190 12:35
FNMFN Federal National Mor +0.46 7.1000 +0.0900 +1.28% 7.1000 7.1000 10:13
DRIO Labstyle +0.41 2.8600 +0.0200 +0.70% 2.8800 2.8400 12:48
WMTN Westmtn Indx Adv +0.35 1.1300 +0.0200 +1.80% 1.1500 1.0500 11:43
AMZG American Eagle Energ +0.31 1.7100 +0.0100 +0.59% 1.7700 1.6500 12:55
ROIL Richfield Oil +0.29 0.5100 +0.0100 +2.00% 0.5100 0.5100 09:58
HRAA Health Rev Assurn +0.29 0.3400 +0.0100 +3.03% 0.3400 0.3200 12:57
PTQMF Petaquilla Minerals +0.20 0.3300 +0.0022 +0.67% 0.3300 0.3300 11:03
FNMAT Federal Natl Pfd T +0.15 7.4500 unch unch 7.4800 7.3600 13:05
SNGX Soligenix Inc. +0.13 1.4400 +0.0100 +0.70% 1.4800 1.4100 11:56
FMCKM Federal Home Ln Mtg +0.12 3.5000 +0.0100 +0.29% 3.6900 3.3800 12:43
ENSV Enservco Corpporatio +0.11 1.3600 +0.0100 +0.74% 1.4200 1.3500 12:54
CZICF Canadian Zinc Corp +0.10 0.6127 +0.0027 +0.44% 0.6250 0.6000 12:57
AMBZ American Business +0.10 28.6000 +0.0500 +0.18% 28.6000 28.5500 10:41
CGIX Cancer Genetics Inc +0.09 11.7500 +0.0500 +0.43% 11.7900 11.7000 12:54
SIAF Sino Agro Food Inc +0.09 0.4400 +0.0012 +0.27% 0.4600 0.4300 12:56
HIIT Hii Technologies +0.07 0.2600 +0.0010 +0.39% 0.2750 0.2550 11:53
AOIL Armada Oil Inc +0.05 0.3250 -0.0240 -6.88% 0.3500 0.3250 13:02
UMAX Umax Group Corp +0.04 2.6600 +0.0200 +0.76% 2.6600 2.6000 13:02
HTBC Hilltop Comty Bcp Nj unch 9.2500 unch unch 9.2500 9.2500 10:23
GLOI Globaloptions Group unch 3.2500 unch unch 3.2500 3.2500 10:24
FRAF Franklin Finl Svcs unch 15.9000 unch unch 15.9000 15.9000 09:51
BSSP Bassline Productions unch 1.7100 unch unch 1.7200 1.7100 10:25
TTNP Titan Pharma Inc unch 0.5900 +0.0050 +0.85% 0.6000 0.5700 13:05
PEDO Pedevco Corp. unch 3.7500 unch unch 3.7500 3.7500 10:08
FVRG Forevergreen Worldwi unch 0.7800 unch unch 0.7800 0.7700 10:06
AMZZ Amazonica Corp unch 0.7500 unch unch 0.7500 0.7500 11:43
VUZI Vuzix Corp unch 1.8500 unch unch 1.9200 1.8200 12:55
MCEM Monarch Cement Co unch 22.2400 unch unch 22.2400 22.2400 12:42
FNMAH Federal Natl Mtg Pfd unch 3.6000 unch unch 3.6000 3.6000 11:09
NWIN Northwest Indiana unch 23.3000 unch unch 23.3000 23.2500 10:46
FNMAI Fed Ntl Mtg Ser Q unch 3.6500 unch unch 3.6500 3.6500 09:58
FNMAS Fannie Mae Pfd S unch 4.6700 -0.0300 -0.64% 4.7000 4.6000 13:05
TKOI Telkonet Inc unch 0.3000 unch unch 0.3000 0.3000 10:33
TQLA Montalvo Spirits In -0.03 0.7250 -0.0160 -2.16% 0.7600 0.7250 13:06
MARAD Marathon Patent Grou -0.06 6.3800 -0.0200 -0.31% 6.3800 6.3500 12:53
AGIN American Graphite -0.09 0.3901 -0.0019 -0.48% 0.4000 0.3900 13:05
FNMA Fannie Mae -0.22 1.4800 -0.0200 -1.33% 1.5200 1.4800 13:05
CATC Cambridge Bancorp -0.23 38.8000 -0.0500 -0.13% 38.8000 38.8000 09:41
GOJO Graphon Corp -0.24 0.4100 -0.0050 -1.20% 0.4200 0.3750 12:45
FMCKJ Freddie Mac Pfd Z -0.25 4.6600 -0.0400 -0.85% 4.7000 4.6000 13:05
ERFB Erf Wireless Inc -0.26 0.5000 -0.0100 -1.96% 0.5150 0.4717 11:53
FMCC Freddie Mac -0.26 1.3600 -0.0200 -1.45% 1.4000 1.3600 13:04
ECAU Echo Automotive Inc -0.27 0.2800 -0.0050 -1.75% 0.3100 0.2800 12:41
CZFS Citizens Fincl Svcs -0.30 46.8500 -0.1500 -0.32% 46.8500 46.8500 10:53
DAKP Mct Holding Corp. -0.38 1.9700 -0.0300 -1.50% 2.0340 1.9600 12:59
ARTH Almah Inc -0.40 0.4800 -0.0200 -4.00% 0.5100 0.4800 13:05
AUGT Augme Technologies -0.41 0.3400 -0.0050 -1.45% 0.3490 0.3300 12:42
UBMI United Bancorp [Mi] -0.42 6.0500 -0.0500 -0.82% 6.0500 5.9800 11:03
CLDS Cloud Star Corp -0.43 0.3400 -0.0100 -2.86% 0.3500 0.3300 12:23
FTTN First Titan Corp. -0.43 0.7700 -0.0300 -3.75% 0.8500 0.7000 13:03
FNMAG Fannie Mae 5.375 I -0.45 7.2000 -0.1400 -1.91% 7.2000 7.0200 12:28
XBTC Xhibit Corp. -0.50 2.0000 -0.1000 -4.76% 2.1000 1.9000 13:05
CLCN Creative Learning -0.51 1.0000 -0.0500 -4.76% 1.0200 1.0000 10:20
PTRC Petro River Oil Corp -0.52 0.2400 -0.0480 -16.67% 0.2980 0.2400 13:05
OBJE Obscene Jeans Corp -0.52 0.5000 -0.0300 -5.66% 0.5300 0.4850 13:04
DUMA Duma Energy Corp -0.66 2.0400 -0.0400 -1.92% 2.0600 2.0100 12:07
FPMI Fluoropharma Medical -0.68 0.6000 -0.0200 -3.23% 0.6000 0.6000 10:32
VPIG Virtual Piggy Inc -0.72 2.2000 -0.0500 -2.22% 2.2700 2.2000 13:04
FNMAL Fed Natl Mtg Pfd M -0.73 7.1000 -0.1200 -1.66% 7.1000 7.1000 12:52
LBMH Liberator Medical Hl -0.78 1.6200 -0.0700 -4.14% 1.7000 1.6200 12:36
VASO Vasomedical Inc -0.83 0.2850 -0.0150 -5.00% 0.3000 0.2100 13:05
ITEN Codesmart Holdings -0.86 4.1500 -0.1700 -3.94% 4.3600 4.0000 12:13
LIBE Liberated Energy -0.88 0.4300 -0.0400 -8.51% 0.4900 0.4200 13:02
FNMAO Fannie Mae Noncum G -0.90 6.9500 -0.2500 -3.47% 7.3400 6.6600 12:59
PARR Par Pete Corp -0.95 1.7600 -0.0100 -0.56% 1.7700 1.7500 10:48
EXAD Experience Art & Des -1.12 3.2500 -0.1500 -4.41% 3.2500 3.2500 10:52
BRTX Biorestorative Thera -1.22 0.7000 -0.1000 -12.50% 0.7000 0.7000 10:48
FCBS First Century Bnkshr -1.22 14.9500 -0.2000 -1.32% 14.9500 14.9500 10:13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

XKL Delivers MediaLight for High-Speed Optical Transport

Unpacking the MediaLight Launch Kicking off September, XKL is tossing its hat in the ring with the MediaLight Xponder and Muxponder systems. These aren't just any run-of-the-mill gizmos—nope, they're touted as top-of-the-line optical transport solutions. The talk of the town is their ability to dish out high-density 100G and 400G transport, and for geeks in the trade,...

Supply Maverick Simplifies Global Shipping Processes

Paving the Way for Seamless International Shipping Supply Maverick's got a new mantra, folks: simplicity. They're slicing through the mess of international shipping and bringing some much-needed clarity for customers in Canada, Australia, and New Zealand. It’s about time someone shook up the logistics playbook. The Nuts and Bolts of the New Shipping System Imagine being...

OneAscent Welcomes Monica Stoudemire as New CCO

New Leadership in Compliance Diving straight into the tumultuous sea of securities compliance, OneAscent's got a fresh captain at the helm. Monica Stoudemire's stepped into the Chief Compliance Officer's shoes with a track record that'd make any investor breathe a sigh of relief. After all, blending two decades of on-the-ground experience with regulatory acumen ain't...

NYSE Reflects on 9/11: Honoring Lives and Legacy

A Somber Day at NYSE: Reflecting on 9/11 September 11th grips the heart of NYSE every year, but this year's 25th-anniversary powerfully reverberates through its hallowed halls. The hustle of the trading floor halts for a moment at 9:20 AM ET, paying homage to those lost in the harrowing attacks. I've seen the markets flap in the wind of countless crises, but nothing's...

Bitwise Pulls Plug on Dogecoin ETF Amid Market Risks

Bitwise Ditches Dogecoin ETF: End of a Speculative Era Who knew that a digital asset inspired by an internet meme would get a platform on Wall Street? Well, Bitwise did. They rallied behind Dogecoin, launching the Bitwise Dogecoin ETF, ticker BWOW. But as of September 10, 2026, the fund's journey is coming to an end with liquidation just around the corner. What Sparked...

BusyBee AI Revolutionizes Classroom Feedback Efficiency

Grading Overhaul: BusyBee's Role in Education Here's a twist for the history books: Agilix Labs' BusyBee, a slick AI assistant built right into the Buzz platform on Amazon Bedrock, is kicking traditional grading methods to the curb. This little helper is grading close to a million K-12 student submissions every month, meticulously approved by real teachers. Quite the...

USFCR Wins 2026 Award for Federal Contracting Services

Award-Winning Federal Contracting Strategies News from Clearwater, Florida: US Federal Contractor Registration (USFCR) just bagged the 2026 nod from Gov Business Review as the Federal Contracting Services of the Year. Now that's a feather in the cap worth talking about. This isn't some hallway compliment, folks. It's a signal that they've nailed how to get businesses...

Moore Law Investigates Aardvark Therapeutics' Risks

Moore Law Launches Probe Into Aardvark Therapeutics Nobody likes stumbling across bad news over their morning coffee, but sometimes the market loves to keep you on your toes. Now it's Aardvark Therapeutics (NASDAQ: AARD) in the headlines, and not how they'd like. This time, Moore Law PLLC is rolling up its sleeves to dig into potential misconduct by the company's top...

Intus Bio Secures $2.7M for Colorectal Cancer Test

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

SES Sells to AFC Industries: A Strategic M&A Move

Nashville's Notable Deal in Industrial Supply On a muggy September day in Nashville, XLCS Partners announced it was at the helm of a noteworthy transaction—the sale of Signature Engineered Solutions (SES) to AFC Industries. Now, this isn't just another corporate shuffle; it's a calculated move in the gritty world of fastening and engineered solutions. The Nitty-Gritty...