OTC/BB Most Active Stocks Monday, August 12, 2013 1:22:02

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 1:22 PM

OTC/BB Most Active Stocks Monday, August 12, 2013 1:22:02 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SITO Single Touch Systems +2.90 0.6200 +0.0660 +11.91% 0.6200 0.5540 11:22
NSSI Network-1 Sec Solu +2.62 1.8500 +0.1200 +6.94% 1.8500 1.7400 12:22
PROP Propell Corp +2.15 0.5100 +0.0599 +13.31% 0.5100 0.4600 13:01
NNVC Nanoviricides Inc +1.95 1.2700 +0.1100 +9.48% 1.3000 1.1500 13:06
DIRI Direct Insite Cp +1.91 1.7800 +0.1800 +11.25% 1.8800 1.6900 12:25
AMPD Amp Holding Inc. +1.86 0.4350 +0.0350 +8.75% 0.4350 0.4000 12:06
MRIC Mri Interventions +1.83 1.1900 +0.0400 +3.48% 1.2000 1.1600 11:22
FMCKL Freddie Mac 6.02 Pfd +1.75 3.6500 +0.1400 +3.99% 3.6500 3.6500 10:32
NCBS Nicolet +1.74 16.5000 +0.6200 +3.90% 16.5000 16.2500 09:58
LIQT Blue Moose Media +1.71 3.0000 +0.2000 +7.14% 3.0000 2.9700 11:56
ZERO Save The World Air I +1.60 1.5900 +0.1500 +10.42% 1.5900 1.4000 13:05
SNWV Sanuwave Health Inc +1.60 0.6500 +0.0600 +10.17% 0.6500 0.6300 10:13
GNIN Green Innovations +1.38 0.3000 +0.0220 +7.91% 0.3000 0.2700 12:27
ESPH Exosphere Technolog +1.19 0.2700 +0.0100 +3.85% 0.2800 0.2550 12:30
BFDI Brekford Intl Corp +1.15 0.6500 +0.0300 +4.84% 0.6600 0.5500 11:14
TPCSE Techprecision Corp +1.08 0.5800 +0.0300 +5.45% 0.6500 0.5500 12:54
IIBK Idaho Independent Bk +1.06 5.1000 +0.1000 +2.00% 5.1000 5.1000 08:34
OMTK Omnitek Engineering +1.02 2.2200 +0.0500 +2.30% 2.2300 2.1700 11:59
NVIV Design Source Inc +1.00 4.4500 +0.2320 +5.50% 4.6900 4.2500 12:47
CALVF Caledonia Mining Cp +0.99 0.8500 +0.0400 +4.94% 0.8500 0.8200 12:21
FNMAP Fannie Mae Pfd F +0.96 7.0000 +0.1900 +2.79% 7.0000 7.0000 12:18
CRRS Corp Res Svcs Inc +0.92 3.0900 +0.2100 +7.29% 3.0900 2.8540 12:33
SGBK Stonegate Bank [Fl] +0.92 19.1500 +0.1500 +0.79% 19.1500 18.9500 11:22
FMAR First Mariner Bancor +0.90 2.3000 +0.0500 +2.22% 2.3000 2.2500 11:01
SDPB San Diego Private +0.78 10.7800 +0.1800 +1.70% 10.7800 10.7800 08:50
SCRC Scripsamerica Inc +0.76 0.3350 +0.0250 +8.06% 0.3350 0.2850 12:55
CTIX Cellceutix Corp +0.73 1.9700 +0.0300 +1.55% 2.0200 1.9500 13:01
FNMAJ Fannie Mae Pfd R +0.67 3.8100 -0.0300 -0.78% 3.9500 3.8100 13:06
UBIQ Ubiquity Broadcastin +0.57 11.8100 +0.0600 +0.51% 11.8100 11.2600 12:41
SFES Safestitch Medical +0.52 0.9500 +0.0900 +10.47% 1.0000 0.9100 12:56
CWBK Commercewest Bk [Ca] +0.49 12.2500 +0.1500 +1.24% 12.5000 12.1500 10:25
GTHP Guided Therapeutics +0.48 0.7190 +0.0040 +0.56% 0.7237 0.7190 12:35
FNMFN Federal National Mor +0.46 7.1000 +0.0900 +1.28% 7.1000 7.1000 10:13
DRIO Labstyle +0.41 2.8600 +0.0200 +0.70% 2.8800 2.8400 12:48
WMTN Westmtn Indx Adv +0.35 1.1300 +0.0200 +1.80% 1.1500 1.0500 11:43
AMZG American Eagle Energ +0.31 1.7100 +0.0100 +0.59% 1.7700 1.6500 12:55
ROIL Richfield Oil +0.29 0.5100 +0.0100 +2.00% 0.5100 0.5100 09:58
HRAA Health Rev Assurn +0.29 0.3400 +0.0100 +3.03% 0.3400 0.3200 12:57
PTQMF Petaquilla Minerals +0.20 0.3300 +0.0022 +0.67% 0.3300 0.3300 11:03
FNMAT Federal Natl Pfd T +0.15 7.4500 unch unch 7.4800 7.3600 13:05
SNGX Soligenix Inc. +0.13 1.4400 +0.0100 +0.70% 1.4800 1.4100 11:56
FMCKM Federal Home Ln Mtg +0.12 3.5000 +0.0100 +0.29% 3.6900 3.3800 12:43
ENSV Enservco Corpporatio +0.11 1.3600 +0.0100 +0.74% 1.4200 1.3500 12:54
CZICF Canadian Zinc Corp +0.10 0.6127 +0.0027 +0.44% 0.6250 0.6000 12:57
AMBZ American Business +0.10 28.6000 +0.0500 +0.18% 28.6000 28.5500 10:41
CGIX Cancer Genetics Inc +0.09 11.7500 +0.0500 +0.43% 11.7900 11.7000 12:54
SIAF Sino Agro Food Inc +0.09 0.4400 +0.0012 +0.27% 0.4600 0.4300 12:56
HIIT Hii Technologies +0.07 0.2600 +0.0010 +0.39% 0.2750 0.2550 11:53
AOIL Armada Oil Inc +0.05 0.3250 -0.0240 -6.88% 0.3500 0.3250 13:02
UMAX Umax Group Corp +0.04 2.6600 +0.0200 +0.76% 2.6600 2.6000 13:02
HTBC Hilltop Comty Bcp Nj unch 9.2500 unch unch 9.2500 9.2500 10:23
GLOI Globaloptions Group unch 3.2500 unch unch 3.2500 3.2500 10:24
FRAF Franklin Finl Svcs unch 15.9000 unch unch 15.9000 15.9000 09:51
BSSP Bassline Productions unch 1.7100 unch unch 1.7200 1.7100 10:25
TTNP Titan Pharma Inc unch 0.5900 +0.0050 +0.85% 0.6000 0.5700 13:05
PEDO Pedevco Corp. unch 3.7500 unch unch 3.7500 3.7500 10:08
FVRG Forevergreen Worldwi unch 0.7800 unch unch 0.7800 0.7700 10:06
AMZZ Amazonica Corp unch 0.7500 unch unch 0.7500 0.7500 11:43
VUZI Vuzix Corp unch 1.8500 unch unch 1.9200 1.8200 12:55
MCEM Monarch Cement Co unch 22.2400 unch unch 22.2400 22.2400 12:42
FNMAH Federal Natl Mtg Pfd unch 3.6000 unch unch 3.6000 3.6000 11:09
NWIN Northwest Indiana unch 23.3000 unch unch 23.3000 23.2500 10:46
FNMAI Fed Ntl Mtg Ser Q unch 3.6500 unch unch 3.6500 3.6500 09:58
FNMAS Fannie Mae Pfd S unch 4.6700 -0.0300 -0.64% 4.7000 4.6000 13:05
TKOI Telkonet Inc unch 0.3000 unch unch 0.3000 0.3000 10:33
TQLA Montalvo Spirits In -0.03 0.7250 -0.0160 -2.16% 0.7600 0.7250 13:06
MARAD Marathon Patent Grou -0.06 6.3800 -0.0200 -0.31% 6.3800 6.3500 12:53
AGIN American Graphite -0.09 0.3901 -0.0019 -0.48% 0.4000 0.3900 13:05
FNMA Fannie Mae -0.22 1.4800 -0.0200 -1.33% 1.5200 1.4800 13:05
CATC Cambridge Bancorp -0.23 38.8000 -0.0500 -0.13% 38.8000 38.8000 09:41
GOJO Graphon Corp -0.24 0.4100 -0.0050 -1.20% 0.4200 0.3750 12:45
FMCKJ Freddie Mac Pfd Z -0.25 4.6600 -0.0400 -0.85% 4.7000 4.6000 13:05
ERFB Erf Wireless Inc -0.26 0.5000 -0.0100 -1.96% 0.5150 0.4717 11:53
FMCC Freddie Mac -0.26 1.3600 -0.0200 -1.45% 1.4000 1.3600 13:04
ECAU Echo Automotive Inc -0.27 0.2800 -0.0050 -1.75% 0.3100 0.2800 12:41
CZFS Citizens Fincl Svcs -0.30 46.8500 -0.1500 -0.32% 46.8500 46.8500 10:53
DAKP Mct Holding Corp. -0.38 1.9700 -0.0300 -1.50% 2.0340 1.9600 12:59
ARTH Almah Inc -0.40 0.4800 -0.0200 -4.00% 0.5100 0.4800 13:05
AUGT Augme Technologies -0.41 0.3400 -0.0050 -1.45% 0.3490 0.3300 12:42
UBMI United Bancorp [Mi] -0.42 6.0500 -0.0500 -0.82% 6.0500 5.9800 11:03
CLDS Cloud Star Corp -0.43 0.3400 -0.0100 -2.86% 0.3500 0.3300 12:23
FTTN First Titan Corp. -0.43 0.7700 -0.0300 -3.75% 0.8500 0.7000 13:03
FNMAG Fannie Mae 5.375 I -0.45 7.2000 -0.1400 -1.91% 7.2000 7.0200 12:28
XBTC Xhibit Corp. -0.50 2.0000 -0.1000 -4.76% 2.1000 1.9000 13:05
CLCN Creative Learning -0.51 1.0000 -0.0500 -4.76% 1.0200 1.0000 10:20
PTRC Petro River Oil Corp -0.52 0.2400 -0.0480 -16.67% 0.2980 0.2400 13:05
OBJE Obscene Jeans Corp -0.52 0.5000 -0.0300 -5.66% 0.5300 0.4850 13:04
DUMA Duma Energy Corp -0.66 2.0400 -0.0400 -1.92% 2.0600 2.0100 12:07
FPMI Fluoropharma Medical -0.68 0.6000 -0.0200 -3.23% 0.6000 0.6000 10:32
VPIG Virtual Piggy Inc -0.72 2.2000 -0.0500 -2.22% 2.2700 2.2000 13:04
FNMAL Fed Natl Mtg Pfd M -0.73 7.1000 -0.1200 -1.66% 7.1000 7.1000 12:52
LBMH Liberator Medical Hl -0.78 1.6200 -0.0700 -4.14% 1.7000 1.6200 12:36
VASO Vasomedical Inc -0.83 0.2850 -0.0150 -5.00% 0.3000 0.2100 13:05
ITEN Codesmart Holdings -0.86 4.1500 -0.1700 -3.94% 4.3600 4.0000 12:13
LIBE Liberated Energy -0.88 0.4300 -0.0400 -8.51% 0.4900 0.4200 13:02
FNMAO Fannie Mae Noncum G -0.90 6.9500 -0.2500 -3.47% 7.3400 6.6600 12:59
PARR Par Pete Corp -0.95 1.7600 -0.0100 -0.56% 1.7700 1.7500 10:48
EXAD Experience Art & Des -1.12 3.2500 -0.1500 -4.41% 3.2500 3.2500 10:52
BRTX Biorestorative Thera -1.22 0.7000 -0.1000 -12.50% 0.7000 0.7000 10:48
FCBS First Century Bnkshr -1.22 14.9500 -0.2000 -1.32% 14.9500 14.9500 10:13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FuelCell Energy Class Action Deadline Looms Amid Loss Reports

November Deadline for FCEL Class Action Participation You've probably seen the stars align in all the wrong ways if you've got stakes in FuelCell Energy, Inc. (NASDAQ: FCEL) right now. A class action lawsuit is breathing down everyone's neck, with a cut-off date of November 10, 2026, to hop aboard. If you bought into FuelCell between June 24 and September 1 of this year,...

CD Rates on the Rise: What Savers Need to Know

CD Rates: A Change in the Winds If you think of certificates of deposit (CDs) like a quiet corner booth at your local bar, you might be in for a surprise. Right now, it feels like the DJ just turned up the volume. We've seen a noteworthy 88% of rate changes heading upward lately, according to CD Valet's latest data. In numbers that speak loud and clear, the median CD rate...

Houston's Health Museum Introduces 'Sensing Sound' Exhibit

Sound Takes Center Stage in Houston There's a new kind of hush in Houston and it ain't just the Texas sun setting low. Come November 21, The Health Museum throws its doors wide open with an exhibition that'll have visitors hearing sound like they've never imagined before. Now, I don't want to sound like a broken record, but this type of exhibition—the Sensing...

INDOCHINO Expands into South Jersey with New Showroom

Cherry Hill's New Tailored Suit Destination Amidst the hustle and bustle of South Jersey, INDOCHINO has flung open the doors of its latest showroom at Cherry Hill Mall, promising a blend of custom luxury at a palatable price. This ain't just any cookie-cutter suit store — it's the second of INDOCHINO's new concept stores, cooking up something unique for sartorial...

Election Fallout: Middle-Class Split Persists Despite Votes

The Unseen Election Loser: Middle-Class Unity Seems like every four years, Americans shuffle the seats of power, but Paul Eckert believes the real problem isn't chairs changing; it's the folks sitting in them. With his book, "Healing Middle-Class Democracy," Eckert tackles a split as old as time—or at least since the '80s: the fracture within the middle class....

Specialty1 Partners: Top Workplaces Triumph in 2026

Employees Crown Specialty1 Partners a Workplace Gem There are only a few things in the business world sweeter than being named a Top Workplace, and flying that banner proudly is exactly what Specialty1 Partners gets to do. Named a winner by the Houston Chronicle in 2026, this recognition is no regular accolade. It's built on the raw honesty that employee surveys provide,...

Edgewise Therapeutics' Investor Play: What's the Buzz?

Edgewise Therapeutics Maps Out Investor Terrain Alright, Edgewise Therapeutics, folks. They're shaking things up, and I mean that literally and figuratively. This clinical-stage cardiac biotech isn’t just sitting on its hands; they're out there hustling at the Guggenheim 3rd Annual Healthcare Innovation Conference. Buckle up, because the heart of their...

AI Faces Accountability Trials in Business 2027

Charting the AI Accountability Course In 2027, the corporate AI landscape won't be the Wild West anymore; it's morphing into a structured battlefield where the winners will be those who successfully enforce accountability. The hands-off, carte blanche days of AI are fading fast, and businesses are starting to scrutinize the AI tools they've been throwing money at. "The...

AIM-T1 Wins at CES 2027, Paving AI in Electronics

AIM-T1: A Game-Changer for Electronics Manufacturing You ever wonder how a single gizmo could shake up the entire electronics manufacturing world? Well, A.I.Matics' AIM-T1 has done just that by snagging two coveted CES Innovation Awards for 2027. In the cutthroat arenas of Artificial Intelligence and Construction & Industrial Tech, this platform's getting the spotlight...

Ex-Special Ops Leader Fenton Joins SAGINT's Advisory Board

If you’ve been around long enough, you know that in defense, the game’s all about who you know and how you move. And in this arena, General Bryan P. Fenton doesn’t just walk in—he bursts through the darn doors with gravitas honed by years commanding folks who live by grit and sinew. His latest move? Clambering aboard the SAGINT® Board of Advisors, ready to tackle...