London LSE Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 12:42 PM

London LSE Most Active Stocks Monday, August 12, 2013 12:42:09 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AOL.LS Africa Oilfield Logi +4.51 7.500 +1.000 +15.38% 7.750 7.000 08/09/13
ORM.LS Ormonde Mining Plc +4.46 5.250 +1.000 +23.53% 5.500 4.045 08/09/13
ARP.LS Ashcourt Rowan Plc +4.33 163.000 +5.000 +3.16% 165.000 158.000 08/09/13
CRW.LS Craneware Plc +4.28 427.500 +37.500 +9.62% 435.000 400.000 08/09/13
CNC.LS Concurrent Technolog +4.20 53.000 +1.000 +1.92% 53.000 52.000 08/09/13
TRC.LS Trinity Capital Plc +4.14 11.250 +2.000 +21.62% 11.990 10.173 08/09/13
AVN.LS Avanti Communication +3.99 169.750 +23.250 +15.87% 173.000 145.000 08/09/13
PHE.LS Powerhouse Energy +3.93 6.500 +5.625 +642.86% 6.800 2.500 08/09/13
NWKI.LS Networkers Internati +3.86 38.000 +4.000 +11.76% 38.000 35.000 08/09/13
PSPI.LS Public Service Prope +3.72 25.375 +1.000 +4.10% 25.500 24.500 08/09/13
OXA.LS Oxford Advanced Surf +3.62 6.375 +1.250 +24.39% 6.500 5.245 08/09/13
PRZ.LS Prezzo Plc +3.62 134.000 +7.500 +5.93% 135.000 127.000 08/09/13
HOC.LS Hochschild Mining +3.52 239.200 +45.800 +23.68% 242.400 191.200 08/09/13
CNR.LS Condor Gold Plc +3.49 104.000 +13.500 +14.92% 110.000 91.000 08/09/13
FAST.LS Fastnet Oil & Gas +3.41 17.875 +1.750 +10.85% 18.000 16.250 08/09/13
PCI.LS Petroceltic Internat +3.41 153.500 +9.500 +6.60% 154.890 144.150 08/09/13
XAR.LS Xaar Plc +3.26 875.000 +32.500 +3.86% 875.000 839.519 08/09/13
AUE.LS Aureus Mining Inc. +3.21 40.750 +4.750 +13.19% 41.000 36.370 08/09/13
LMI.LS Lonmin Plc +3.18 350.500 +24.900 +7.65% 354.150 327.400 08/09/13
VGAS.LS Volga Gas Plc +3.18 86.500 +5.000 +6.13% 87.000 83.000 08/09/13
EBQ.LS Ebiquity Plc +3.17 106.500 +7.000 +7.04% 109.000 102.000 08/09/13
GBG.LS Gb Group Plc +3.16 97.000 +1.500 +1.57% 98.000 95.750 08/09/13
SVO.LS Serviced Office Grou +3.15 4.000 +0.250 +6.67% 4.000 4.000 08/09/13
COP.LS Circle Oil Plc +3.12 20.625 +1.000 +5.10% 20.750 19.625 08/09/13
AVO.LS Advanced Oncotherapy +3.11 2.275 +0.150 +7.06% 2.300 2.140 08/09/13
BVA.LS Banco Bilbao Vizcaya +3.10 7.450 +0.305 +4.27% 7.453 7.450 08/09/13
ABG.LS African Barrick Gold +3.09 128.600 +13.800 +12.02% 131.000 113.000 08/09/13
DNO.LS Domino Printing Scie +3.05 674.500 +21.500 +3.29% 694.000 655.000 08/09/13
WLFE.LS Wolf Minerals Limite +2.92 23.500 +2.000 +9.30% 23.845 21.800 08/09/13
TAN.LS Tanfield Group Plc +2.90 21.875 +3.875 +21.53% 22.500 17.400 08/09/13
ANTO.LS Antofagasta Plc +2.88 942.000 +65.500 +7.47% 944.500 876.500 08/09/13
PGIL.LS Polyus Gold Internat +2.83 206.750 +5.000 +2.48% 207.250 201.500 08/09/13
KBT.LS K3 Business Technolo +2.82 122.500 +3.000 +2.51% 126.861 120.000 08/09/13
KYS.LS Kryso Resources Plc +2.80 25.625 +0.875 +3.54% 25.625 24.625 08/09/13
PINN.LS Pinnacle Technology +2.80 20.500 +2.000 +10.81% 21.000 19.750 08/09/13
WYN.LS Wynnstay Group Plc +2.78 532.500 +7.500 +1.43% 540.000 530.000 08/09/13
EVR.LS Evraz Plc +2.69 104.500 +9.250 +9.71% 106.800 95.460 08/09/13
SDM.LS Stadium Group Plc +2.66 37.500 +1.000 +2.74% 38.200 37.500 08/09/13
PGB.LS Pilat Media Global +2.62 50.000 +1.500 +3.09% 52.000 49.500 08/09/13
AN..LS Alternative Networks +2.61 340.000 +11.000 +3.34% 340.000 324.250 08/09/13
IQE.LS Iqe Plc +2.60 28.000 +2.500 +9.80% 28.250 25.650 08/09/13
IRV.LS Interserve Plc +2.58 534.000 +14.500 +2.79% 544.500 510.641 08/09/13
RTT.LS Rcm Technology Trust +2.54 456.000 +11.375 +2.56% 458.390 444.422 08/09/13
BLUR.LS Blur (Group) Plc +2.43 347.000 +26.500 +8.27% 361.400 324.000 08/09/13
MMP.LS Marwyn Management +2.42 11.250 +0.500 +4.65% 11.250 10.500 08/09/13
INSE.LS Inspired Energy Plc +2.39 7.125 +0.500 +7.55% 7.400 6.750 08/09/13
LOGP.LS Lansdowne Oil & Gas +2.36 40.000 +0.750 +1.91% 40.659 39.100 08/09/13
GLEN.LS Glencore Xstrata Plc +2.33 297.500 +17.100 +6.10% 298.000 279.169 08/09/13
GTC.LS Getech Group Plc +2.28 81.500 +5.500 +7.24% 82.700 77.900 08/09/13
GRPH.LS Graphene Nanochem +2.28 81.000 +8.250 +11.34% 82.000 72.400 08/09/13
BRWM.LS Blackrock World Mini +2.27 478.400 +15.900 +3.44% 479.000 463.200 08/09/13
CHW.LS Chime Communications +2.25 317.500 +11.500 +3.76% 321.000 303.750 08/09/13
INPP.LS International Public +2.24 136.700 +1.200 +0.89% 136.700 135.000 08/09/13
IMM.LS Immupharma Plc +2.24 45.250 +3.000 +7.10% 45.694 42.500 08/09/13
KAZ.LS Kazakhmys Plc +2.19 285.000 +23.900 +9.15% 289.000 256.800 08/09/13
UBC.LS Ubc Media Group Plc +2.17 2.875 +0.250 +9.52% 3.000 2.600 08/09/13
GHH.LS Gooch & Housego Plc +2.16 552.000 +17.000 +3.18% 552.000 518.000 08/09/13
TRIN.LS Trinity Exploration +2.15 100.500 +3.750 +3.88% 102.000 93.515 08/09/13
TPL.LS Tethys Petroleum Lim +2.12 41.750 +1.125 +2.77% 41.750 38.920 08/09/13
ASHM.LS Ashmore Group Plc +2.10 375.900 +6.600 +1.79% 378.500 366.600 08/09/13
CIRC.LS Circle Holdings Plc +2.07 24.750 +3.750 +17.86% 25.000 23.000 08/09/13
PCTN.LS Picton Property Inco +2.05 51.000 +1.500 +3.03% 51.000 49.500 08/09/13
QQ..LS Qinetiq Group Plc +2.04 187.200 +5.700 +3.14% 188.800 181.300 08/09/13
EMR.LS Empresaria Group Plc +2.03 31.000 +1.000 +3.33% 32.000 30.100 08/09/13
LOND.LS London Mining Plc +2.02 102.250 +8.500 +9.07% 104.637 93.000 08/09/13
HGG.LS Henderson Group Plc +2.02 175.800 +7.100 +4.21% 175.800 170.000 08/09/13
MMC.LS Management Consultin +2.01 26.000 +1.000 +4.00% 26.500 24.500 08/09/13
SMWH.LS Wh Smith Plc +1.99 832.000 +22.000 +2.72% 834.500 813.000 08/09/13
AIF.LS Acorn Income Fund Ld +1.99 321.500 +2.500 +0.78% 323.500 319.600 08/09/13
ETO.LS Entertainment One +1.97 212.500 +4.500 +2.16% 214.000 207.010 08/09/13
GEMD.LS Gem Diamonds Limited +1.97 143.250 +5.250 +3.80% 148.500 139.000 08/09/13
HUM.LS Hummingbird Resource +1.96 33.250 +4.750 +16.67% 34.000 28.125 08/09/13
HSL.LS Henderson Smaller +1.96 495.000 +6.000 +1.23% 495.000 489.000 08/09/13
WINK.LS M Winkworth Plc +1.95 195.000 +11.500 +6.27% 200.000 185.000 08/09/13
OMG.LS Omg Plc +1.93 33.000 +1.750 +5.60% 33.750 31.925 08/09/13
BEE.LS Baring Emerging Euro +1.92 745.000 +11.500 +1.57% 747.000 733.500 08/09/13
AFR.LS Afren Plc +1.92 143.800 +3.200 +2.28% 144.300 140.800 08/09/13
GFS.LS G4S Plc +1.91 235.500 +4.500 +1.95% 235.600 231.600 08/09/13
PUR.LS Pure Wafer Plc +1.91 6.375 +0.625 +10.87% 6.495 5.650 08/09/13
MCGN.LS Microgen Plc +1.90 135.500 +2.500 +1.88% 136.500 132.875 08/09/13
FOUR.LS 4Imprint Group Plc +1.88 550.000 +15.000 +2.80% 550.000 530.000 08/09/13
PAC.LS Pacific Assets Trust +1.88 160.250 +1.750 +1.10% 160.740 158.750 08/09/13
FTO.LS Fortune Oil Plc +1.86 8.475 +0.310 +3.80% 8.600 8.000 08/09/13
DTG.LS Dart Group Plc +1.86 269.000 +13.750 +5.39% 270.000 255.500 08/09/13
WSG.LS Westminster Group +1.85 43.750 +1.750 +4.17% 44.800 41.750 08/09/13
EMIS.LS Emis Group Plc +1.85 765.000 +33.000 +4.51% 769.500 742.500 08/09/13
WTAN.LS Witan Investment Tru +1.84 635.000 +5.000 +0.79% 637.500 628.000 08/09/13
BRCI.LS Blackrock Commoditie +1.84 109.375 +2.875 +2.70% 110.720 107.500 08/09/13
HAS.LS Hays Plc +1.83 107.600 +1.700 +1.61% 107.800 105.555 08/09/13
LFAS.LS Multi Units France +1.83 397.150 +3.550 +0.90% 400.000 392.500 08/09/13
BTEM.LS British Empire Secur +1.83 500.000 +5.400 +1.09% 502.000 495.300 08/09/13
EDIN.LS Edinburgh Investment +1.82 616.000 +8.000 +1.32% 619.500 610.000 08/09/13
VUKE.LS Vanguard Funds Plc +1.82 30.603 +0.295 +0.97% 30.650 30.392 08/09/13
RPO.LS Ruspetro Plc +1.81 31.000 +1.250 +4.20% 31.000 29.800 08/09/13
LOIL.LS Etfs Commodity Secur +1.80 3.795 +0.169 +4.65% 3.800 3.702 08/09/13
CRUD.LS Etfs Commodity Secur +1.80 25.800 +0.570 +2.26% 25.800 25.470 08/09/13
HRO.LS H.R. Owen Plc +1.80 150.000 +7.500 +5.26% 153.000 141.150 08/09/13
IDRM.LS Ishares IV Plc +1.79 22.715 +0.475 +2.14% 22.715 21.820 08/09/13
SAVG.LS Savile Group Plc +1.79 10.500 +0.750 +7.69% 10.500 10.500 08/09/13
GDG.LS Green Dragon Gas Ltd +1.79 222.500 +5.000 +2.30% 222.500 220.000 08/09/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

LG's ASIL D Certification: A Game Changer in Autos

Why LG's ASIL D Certification Matters There ain't much in the tangled mess of automotive innovations these days that'll make a seasoned investor raise an eyebrow, but here comes LG Electronics grabbing the ASIL D certification like it's a badge of market honor. The ISO 26262 ASIL D is no walk in the park, folks—it's the top rung on the safety ladder, something that's...

Envision and ju:niz Boost Germany's Energy Storage

Germany Charges Ahead with Renewable Energy Storage Germany's on a mission, folks, and it's all about beefing up their renewable energy infrastructure. Out in Bavaria, Envision Energy and ju:niz Energy are prepping a significant leap forward. They're rolling out a big undertaking—a 442 MWh battery energy storage system (BESS) with their Smareg 13 project in Vöhringen....

NextVision's Q3 2026: Impressive Growth and Expansion

NextVision's financials this quarter are the envy of tech growth companies everywhere. Their Q3 2026 report reads like a thrilling playbook for success. No half-measures here—NextVision has doubled its revenue, slashed costs, and cooked up an operating margin fit for a kingpin. Pushing Revenue to New Heights NextVision didn’t just surpass last year's revenue; it...

Next Bridge Hydrocarbons' Call for Presidential Intervention

Trump's New Team: A Hope for Shareholder Relief? Picture the scene—Next Bridge Hydrocarbons, caught in the depths of shareholder unrest over the unresolved MMTLP fiasco, is looking to the top for answers. With a fresh face, Stephen Miller, stepping in as the White House Chief of Staff, there's a new angle at play. They're knocking on the doors of the Trump...

Nevada Organic Phosphate Plans Share Consolidation

The Drill Down on Nevada Organic Phosphate's Strategic Moves There's a lot to unpack here as Nevada Organic Phosphate Inc. (CSE: NOP) rolls out its big game plan. They're looking to consolidate shares, flex their financial muscles, and maybe spray some high-octane fuel on their market positioning. Could be a smart move if they pull it off, but that's a big 'if' hanging in...

Protalix Unveils Promising Gout Therapy Data at ACR 2026

A Glimmer of Hope for Gout Sufferers Uncontrolled gout patients may soon see a light at the end of the tunnel. Protalix BioTherapeutics (NYSE American: PLX) just rolled out data at the ACR Convergence 2026, underscoring the potential of their drug candidate, PRX-115. This revelation is a big deal for those grappling with gout that just won't quit, constantly pelted by...

West Virginia's Water Upgrade: AWK's Strategic Moves

Building a Water Infrastructure with Purpose Well, they ain't just whistling Dixie down in Ranson, West Virginia. American Water's been busy putting their money where their mouth is with this new 816,000-gallon tank. When you look at the bigger picture, it ain't just about a shiny new water storage toy. Nah, this is about setting the stage for long-term resilience in the...

Spatial Genomics Market Set for Major Expansion by 2031

The Rise of Spatial Genomics You’ve got to hand it to the science behind spatial genomics and transcriptomics—this arena’s not just on a hot streak; it’s scorching. We’re staring down the barrel of a market raring to more than double in value, surging from a worth of USD 0.67 billion in 2026 straight to the big USD 1.23 billion in 2031. The CAGR that’s...

OpenHear BM420: CES 2027 Honoree for Accessibility

Shokz's Big Leap With OpenHear BM420 Alright, this recognition for Shokz comes out of the left field for anyone not keeping an eye on their trajectory lately. From headphones to hearing aids—Shokz takes a genuine shot at making life easier for folks struggling with hearing issues. The CES 2027 Innovation Award for their OpenHear BM420 shows the tech's real potential in...

Philips Avent Unveils Innovative Glass Baby Bottle Design

A New Take on Baby Bottles: Meet the Philips Avent Natural Here's something to perk your ears if you've been navigating the parenting world with arms full of gear—Philips Avent has hit the market with a new glass baby bottle that's shaking things up. Now, we're not talking about superficial bells and whistles like fancy colors or quirky shapes. Nope, Philips knows that...