Toronto Venture Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 12:36 PM

Toronto Venture Most Active Stocks Monday, August 12, 2013 12:36:20 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BYV.VN Bayfield Ventures +3.34 0.305 +0.050 +19.61% 0.375 0.265 12:24
KTN.VN Kootenay Gold Inc. +2.25 0.720 +0.060 +9.09% 0.720 0.700 09:49
SVL.VN Silvercrest Mines +2.21 1.800 +0.150 +9.09% 1.810 1.700 12:25
EGD.VN Energold Drilling +2.20 1.900 +0.200 +11.76% 1.920 1.820 11:55
YGR.VN Yangarra Resources +2.18 0.435 +0.035 +8.75% 0.440 0.430 12:15
KXM.VN Kobex Minerals Inc +2.16 0.560 +0.030 +5.66% 0.560 0.530 11:55
GRM.VN Goldrock Mines Corp +2.08 0.510 +0.070 +15.91% 0.510 0.440 11:27
PLL.VN Palladon Ventures +2.05 1.120 +0.090 +8.74% 1.120 1.120 12:19
MRZ.VN Mirasol Resources +2.05 1.440 +0.100 +7.46% 1.440 1.440 10:02
AMW.VN Alpha Minerals Inc +1.98 5.940 +0.290 +5.13% 5.950 5.600 12:24
UCU.VN Ucore Rare Metals +1.88 0.300 +0.040 +15.38% 0.300 0.295 12:20
TGM.VN True Gold Mining Inc +1.86 0.300 +0.030 +11.11% 0.305 0.295 12:00
ARN.VN Arcan Resources Ltd. +1.78 0.490 +0.040 +8.89% 0.495 0.455 11:48
EMX.VN Eurasian Minerals +1.75 1.480 +0.100 +7.25% 1.530 1.400 11:41
FCU.VN Fission Uranium Co +1.71 1.190 +0.090 +8.18% 1.190 1.080 12:25
GPS.VN Bsm Technologies Inc +1.69 2.150 +0.100 +4.88% 2.170 2.020 12:17
SMD.VN Strategic Metals Ltd +1.48 0.410 +0.020 +5.13% 0.415 0.400 12:05
AUN.VN Aurcana Corporation +1.45 2.800 +0.320 +12.90% 2.850 2.700 12:24
GQC.VN Goldquest Mining Cor +1.43 0.395 +0.025 +6.76% 0.395 0.380 12:02
LIO.VN Lion One Metals Limi +1.40 0.410 +0.030 +7.89% 0.410 0.410 10:46
GCU.VN Gold Canyon Resource +1.40 0.310 +0.030 +10.71% 0.310 0.290 12:25
SRN.VN Suroco Energy Inc. +1.30 0.395 +0.035 +9.72% 0.395 0.380 12:23
NAA.VN Naina Capital Corp +1.27 0.420 +0.045 +12.00% 0.420 0.335 12:06
XYL.VN Chudleigh Ventures +1.27 0.270 +0.040 +17.39% 0.270 0.270 11:55
KAM.VN Kaminak Gold Corpora +1.25 0.870 +0.040 +4.82% 0.900 0.840 12:10
IPT.VN Impact Silver Corp. +1.23 0.730 +0.040 +5.80% 0.740 0.720 11:45
SFD.VN Nxt Energy Solutions +1.20 1.150 +0.080 +7.48% 1.150 1.080 12:10
PM.VN Prism Medical Ltd. +1.20 5.200 +0.200 +4.00% 5.200 4.850 10:17
PPY.VN Painted Pony Petrole +1.18 8.200 +0.260 +3.27% 8.200 7.800 12:20
EPZ.VN Esperanza Resources +1.17 0.900 +0.010 +1.12% 0.900 0.900 12:24
EW.VN East West Petroleum +1.13 0.270 +0.010 +3.85% 0.270 0.260 12:09
ORG.VN Orca Gold Inc +1.11 0.450 +0.030 +7.14% 0.450 0.425 12:08
GRB.VN Greenbriar Capital +1.09 3.060 +0.100 +3.38% 3.060 3.060 09:34
GKX.VN Gemini Corporation +1.06 0.270 +0.020 +8.00% 0.270 0.265 10:57
UMF-A.VN Starlight US Multi +1.03 9.990 +0.490 +5.16% 9.990 9.990 09:30
SCZ.VN Santa Cruz Silver +1.02 1.395 +0.065 +4.89% 1.400 1.360 12:04
RGX.VN Argex Mining Inc. +1.01 0.970 +0.030 +3.19% 0.990 0.970 12:20
SNM.VN Shamaran Petroleum +0.99 0.415 +0.010 +2.47% 0.420 0.410 12:00
RMC.VN Reservoir Minerals +0.98 3.950 +0.160 +4.22% 4.000 3.750 12:20
TMD.VN Titan Medical Inc. +0.97 0.580 +0.020 +3.57% 0.590 0.560 11:15
LOI.VN Longreach Oil And +0.95 0.750 +0.020 +2.74% 0.750 0.750 09:30
MDL.VN Medallion Resources +0.92 0.360 +0.015 +4.35% 0.360 0.350 11:40
NES.VN Newstrike Capital +0.91 0.900 +0.020 +2.27% 0.900 0.880 10:23
GRV.VN Gold Reach Resources +0.90 1.050 +0.050 +5.00% 1.050 1.050 11:47
FDR.VN Flinders Resources +0.87 0.580 +0.030 +5.45% 0.600 0.570 11:57
FPC.VN Falco Pacific Resour +0.86 0.300 +0.030 +11.11% 0.300 0.270 11:45
HRP.VN Hrt Participacoes +0.86 0.380 +0.025 +7.04% 0.390 0.360 12:15
MD.VN Midland Exploration +0.82 0.900 +0.030 +3.45% 0.900 0.900 10:37
CL.VN Crailar Technologies +0.77 0.460 +0.070 +17.95% 0.480 0.420 11:40
POE.VN Pan Orient Energy +0.77 1.700 +0.070 +4.29% 1.760 1.650 12:13
ROG.VN Roxgold Inc. +0.77 0.475 +0.015 +3.26% 0.475 0.450 12:15
GRE.VN China Green Star Agr +0.77 0.990 +0.040 +4.21% 0.990 0.920 11:11
PTK.VN Poet Technologies +0.72 0.490 +0.010 +2.08% 0.495 0.480 12:23
NGC.VN Northern Graphite +0.71 0.730 +0.020 +2.82% 0.740 0.730 10:37
NXE.VN Nexgen Energy Ltd +0.71 0.385 +0.015 +4.05% 0.385 0.370 11:55
ASM.VN Avino Silver & Gold +0.69 1.140 +0.050 +4.59% 1.180 1.140 12:19
CTH.VN Cynapsus Therapeutic +0.68 0.500 +0.020 +4.17% 0.500 0.485 11:54
CUU.VN Copper Fox Minerals +0.67 0.530 +0.035 +7.07% 0.530 0.490 12:10
TSM.VN Tasman Metals Ltd. +0.66 0.900 +0.050 +5.88% 0.900 0.890 09:30
ORC-B.VN Orca Exploration Gro +0.64 2.100 +0.040 +1.94% 2.100 2.060 10:54
DCF.VN Difference Capital +0.63 3.600 +0.040 +1.12% 3.620 3.600 11:51
RPC.VN Raise Production Inc +0.56 0.800 +0.050 +6.67% 0.800 0.800 10:56
SYZ.VN Sylogist Ltd +0.55 6.700 +0.100 +1.52% 6.700 6.550 12:04
NXX.VN Nordex Explosives +0.54 0.500 +0.010 +2.04% 0.500 0.490 12:09
LSI.VN Lonestar West Inc. +0.52 3.300 +0.050 +1.54% 3.300 3.300 09:40
BCM.VN Bear Creek Mining +0.50 2.070 +0.070 +3.50% 2.100 2.060 12:17
ABM.VN Athabasca Minerals +0.48 1.250 +0.080 +6.84% 1.250 1.180 12:25
ATY.VN Atico Mining Corpora +0.43 0.490 +0.010 +2.08% 0.490 0.485 12:14
ARW.VN Aroway Energy Inc +0.42 0.310 +0.005 +1.64% 0.320 0.310 12:20
ANY.VN Sphere 3D Corporatio +0.42 0.970 +0.040 +4.30% 0.970 0.940 12:12
SND.VN Sandstorm Metals And +0.41 1.350 +0.040 +3.05% 1.380 1.340 12:16
PTA.VN Petroamerica Oil Cor +0.40 0.295 +0.005 +1.72% 0.295 0.285 12:10
MOB-UN.VN Gt Canada Medical +0.38 1.900 +0.020 +1.06% 1.900 1.900 11:27
CFF.VN Conifex Timber Inc +0.36 6.790 +0.050 +0.74% 6.900 6.750 11:28
WZR.VN Westernzagros Resour +0.34 1.470 +0.010 +0.68% 1.490 1.470 12:19
FMS.VN Focus Metals Inc. +0.34 0.435 +0.005 +1.16% 0.450 0.420 11:57
KLH.VN Stellar Biotechnolog +0.33 1.030 +0.020 +1.98% 1.040 1.020 12:24
MQL.VN Marquee Energy Ltd +0.32 0.540 +0.010 +1.89% 0.540 0.520 12:02
MAO.VN Maudore Minerals Ltd +0.32 0.485 +0.020 +4.30% 0.485 0.465 11:07
GTP.VN Colt Resources Inc +0.31 0.320 +0.005 +1.59% 0.320 0.310 11:04
ARN-DB.VN Arcan Resources Ltd +0.31 60.000 +0.500 +0.84% 60.000 59.500 11:51
VEL.VN Vanoil Energy Ltd. +0.30 0.340 +0.010 +3.03% 0.340 0.340 10:42
NUK.VN North Sea Energy Inc +0.30 0.270 +0.010 +3.85% 0.270 0.270 09:34
GSR.VN Goldstrike Resources +0.29 0.260 +0.005 +1.96% 0.280 0.255 12:00
PNE.VN Pine Cliff Energy +0.28 1.040 +0.010 +0.97% 1.040 1.030 10:46
SY.VN Symbility Solutions +0.27 0.445 +0.005 +1.14% 0.450 0.410 11:52
ATC.VN Atac Resources Ltd. +0.27 1.240 +0.010 +0.81% 1.300 1.240 12:20
NKL.VN Prophecy Platinum +0.24 0.660 +0.010 +1.54% 0.660 0.640 11:41
SRX.VN Storm Resources Ltd +0.24 3.050 +0.020 +0.66% 3.050 3.050 09:36
LCC.VN Lumina Copper Corp. +0.22 4.640 +0.020 +0.43% 4.730 4.560 11:55
TLA.VN Titan Logix Corp +0.21 1.180 +0.010 +0.85% 1.180 1.170 10:12
NCI.VN Ntg Clarity Networks +0.21 0.375 +0.005 +1.35% 0.375 0.340 11:44
PRB.VN Probe Mines Ltd. +0.12 1.910 +0.010 +0.53% 1.960 1.900 10:57
BKM.VN Pacific Booker Miner +0.03 4.800 +0.010 +0.21% 4.800 4.800 12:16
CKG.VN Chesapeake Gold Corp +0.03 4.750 +0.010 +0.21% 4.750 4.600 11:20
CNX.VN Callinex Mines Inc unch 0.350 unch unch 0.350 0.350 11:55
LQD.VN Liquid Nutrition Gro unch 0.580 unch unch 0.580 0.580 11:55
PRD.VN Prd Energy Inc unch 0.550 unch unch 0.550 0.550 10:18
NVK.VN Novik Inc unch 0.500 unch unch 0.500 0.500 10:51
ZED.VN Zedi Inc. unch 0.590 unch unch 0.590 0.590 10:22

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Step Inside Henson's Creature Shop Magic in NYC

Unlock Puppet Magic with Jim Henson Tours Puppet fans, let me tell you, there's something going on in Queens, NY that's got both nostalgia and innovation scribbled all over it. We're talking about the legendary Jim Henson's Creature Shop opening its doors. If you're looking to relive the magic that helped shape a generation, get ready to dive into a world where creativity...

SES Sells to AFC Industries: A Strategic M&A Move

Nashville's Notable Deal in Industrial Supply On a muggy September day in Nashville, XLCS Partners announced it was at the helm of a noteworthy transaction—the sale of Signature Engineered Solutions (SES) to AFC Industries. Now, this isn't just another corporate shuffle; it's a calculated move in the gritty world of fastening and engineered solutions. The Nitty-Gritty...

Merit Advisors Shines as Top Energy Workplace

Well, here's something to chew on—Merit Advisors just grabbed the top spot on Hart Energy's first-ever Best Places to Work in Energy list. If you haven't heard of them, Merit's the heavyweight champ in specialty tax for the energy sector. This isn't just a shiny trophy on the shelf; it's a nod to the kind of culture that's making waves in an industry that's no stranger...

Cannabis Industry Pushes for Robust Financial Services

Industry Gears Up for Financial Action Clearly, cannabis businesses are shouting louder than a vendor at a ballgame, demanding more than just the basic chips-and-soda banking service. They’re on the hunt for serious credit facilities, payments, and the traditional financial tools that most sectors take for granted. I mean, check this out: Shield Compliance just dropped...

Navigating Land Access: The Hidden Roadblock in Mining

Mining's Often Overlooked Obstacle: Land Access In the world of mining, the shallow thrills of striking gold are often overshadowed by the frustrating slog of securing land access. You can have your permits lined up, your finances sorted, and drills humming along, but if you haven’t sweet-talked the folks farming above your visible vein of riches, you could be staring...

Red-Eye Flights Surge, Driven By Western U.S. Routes

You can always count on some things staying the same, right? Well, if you thought red-eye flights were going to fade away, think again. These late-night wonders are not just hanging around—they're booming in the west like there's no tomorrow. Literally. Champion Traveler has laid it all out for us: about 115,580 overnight flights in 2025, a record high since this mad...

Helio Fred Garcia Honored by Diversity Action Alliance

Award Ceremony Set in the Big Apple In an industry where recognition often feels as transient as a ticker's daily high, the Diversity Action Alliance (DAA) is doing its bit to emphasize the lasting impact individuals can make. On September 16 in New York City, Helio Fred Garcia will be honored with the 2026 Pat Ford Larger Than Life Impact Award at the DAA's Annual...

Veteran Marketer Joins The Wisory's Advisory Board

Tyrrell Schmidt Joins The Wisory's Board Out of the blue, The Wisory has snatched Tyrrell Schmidt right off the retirement bench. This doesn't seem like just another board seating; it smells like a calculated power play. Schmidt, fresh from her heavyweight stint as Global CMO at TD Bank, adds a spicy dose of marketing prowess to The Wisory's already loaded Advisory Board....

Atli Launches: AI-Powered eSIM Revolutionizes Travel

What's New in Travel Tech: Atli's Debut Wandering the globe might sound romantic until you realize your phone's a paperweight without the right data. Enter Atli, a shiny new AI-powered travel eSIM service, snugged right into your WhatsApp. This marvel comes from the folks at XForge Mobile and aims to obliterate the hassle of getting connected abroad. You know those...

Liberty Hill: 50 Years of Grassroots Revolution

Half a Century of Community Empowerment You don't see organizations sticking to their guns for fifty years without having something real to offer. Liberty Hill Foundation is celebrating this colossal milestone in style by throwing their weight behind 17 grassroots groups under the 2026 Fund for Change. They're not just tossing money around but are genuinely becoming the...