Toronto Venture Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 12:36 PM

Toronto Venture Most Active Stocks Monday, August 12, 2013 12:36:20 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BYV.VN Bayfield Ventures +3.34 0.305 +0.050 +19.61% 0.375 0.265 12:24
KTN.VN Kootenay Gold Inc. +2.25 0.720 +0.060 +9.09% 0.720 0.700 09:49
SVL.VN Silvercrest Mines +2.21 1.800 +0.150 +9.09% 1.810 1.700 12:25
EGD.VN Energold Drilling +2.20 1.900 +0.200 +11.76% 1.920 1.820 11:55
YGR.VN Yangarra Resources +2.18 0.435 +0.035 +8.75% 0.440 0.430 12:15
KXM.VN Kobex Minerals Inc +2.16 0.560 +0.030 +5.66% 0.560 0.530 11:55
GRM.VN Goldrock Mines Corp +2.08 0.510 +0.070 +15.91% 0.510 0.440 11:27
PLL.VN Palladon Ventures +2.05 1.120 +0.090 +8.74% 1.120 1.120 12:19
MRZ.VN Mirasol Resources +2.05 1.440 +0.100 +7.46% 1.440 1.440 10:02
AMW.VN Alpha Minerals Inc +1.98 5.940 +0.290 +5.13% 5.950 5.600 12:24
UCU.VN Ucore Rare Metals +1.88 0.300 +0.040 +15.38% 0.300 0.295 12:20
TGM.VN True Gold Mining Inc +1.86 0.300 +0.030 +11.11% 0.305 0.295 12:00
ARN.VN Arcan Resources Ltd. +1.78 0.490 +0.040 +8.89% 0.495 0.455 11:48
EMX.VN Eurasian Minerals +1.75 1.480 +0.100 +7.25% 1.530 1.400 11:41
FCU.VN Fission Uranium Co +1.71 1.190 +0.090 +8.18% 1.190 1.080 12:25
GPS.VN Bsm Technologies Inc +1.69 2.150 +0.100 +4.88% 2.170 2.020 12:17
SMD.VN Strategic Metals Ltd +1.48 0.410 +0.020 +5.13% 0.415 0.400 12:05
AUN.VN Aurcana Corporation +1.45 2.800 +0.320 +12.90% 2.850 2.700 12:24
GQC.VN Goldquest Mining Cor +1.43 0.395 +0.025 +6.76% 0.395 0.380 12:02
LIO.VN Lion One Metals Limi +1.40 0.410 +0.030 +7.89% 0.410 0.410 10:46
GCU.VN Gold Canyon Resource +1.40 0.310 +0.030 +10.71% 0.310 0.290 12:25
SRN.VN Suroco Energy Inc. +1.30 0.395 +0.035 +9.72% 0.395 0.380 12:23
NAA.VN Naina Capital Corp +1.27 0.420 +0.045 +12.00% 0.420 0.335 12:06
XYL.VN Chudleigh Ventures +1.27 0.270 +0.040 +17.39% 0.270 0.270 11:55
KAM.VN Kaminak Gold Corpora +1.25 0.870 +0.040 +4.82% 0.900 0.840 12:10
IPT.VN Impact Silver Corp. +1.23 0.730 +0.040 +5.80% 0.740 0.720 11:45
SFD.VN Nxt Energy Solutions +1.20 1.150 +0.080 +7.48% 1.150 1.080 12:10
PM.VN Prism Medical Ltd. +1.20 5.200 +0.200 +4.00% 5.200 4.850 10:17
PPY.VN Painted Pony Petrole +1.18 8.200 +0.260 +3.27% 8.200 7.800 12:20
EPZ.VN Esperanza Resources +1.17 0.900 +0.010 +1.12% 0.900 0.900 12:24
EW.VN East West Petroleum +1.13 0.270 +0.010 +3.85% 0.270 0.260 12:09
ORG.VN Orca Gold Inc +1.11 0.450 +0.030 +7.14% 0.450 0.425 12:08
GRB.VN Greenbriar Capital +1.09 3.060 +0.100 +3.38% 3.060 3.060 09:34
GKX.VN Gemini Corporation +1.06 0.270 +0.020 +8.00% 0.270 0.265 10:57
UMF-A.VN Starlight US Multi +1.03 9.990 +0.490 +5.16% 9.990 9.990 09:30
SCZ.VN Santa Cruz Silver +1.02 1.395 +0.065 +4.89% 1.400 1.360 12:04
RGX.VN Argex Mining Inc. +1.01 0.970 +0.030 +3.19% 0.990 0.970 12:20
SNM.VN Shamaran Petroleum +0.99 0.415 +0.010 +2.47% 0.420 0.410 12:00
RMC.VN Reservoir Minerals +0.98 3.950 +0.160 +4.22% 4.000 3.750 12:20
TMD.VN Titan Medical Inc. +0.97 0.580 +0.020 +3.57% 0.590 0.560 11:15
LOI.VN Longreach Oil And +0.95 0.750 +0.020 +2.74% 0.750 0.750 09:30
MDL.VN Medallion Resources +0.92 0.360 +0.015 +4.35% 0.360 0.350 11:40
NES.VN Newstrike Capital +0.91 0.900 +0.020 +2.27% 0.900 0.880 10:23
GRV.VN Gold Reach Resources +0.90 1.050 +0.050 +5.00% 1.050 1.050 11:47
FDR.VN Flinders Resources +0.87 0.580 +0.030 +5.45% 0.600 0.570 11:57
FPC.VN Falco Pacific Resour +0.86 0.300 +0.030 +11.11% 0.300 0.270 11:45
HRP.VN Hrt Participacoes +0.86 0.380 +0.025 +7.04% 0.390 0.360 12:15
MD.VN Midland Exploration +0.82 0.900 +0.030 +3.45% 0.900 0.900 10:37
CL.VN Crailar Technologies +0.77 0.460 +0.070 +17.95% 0.480 0.420 11:40
POE.VN Pan Orient Energy +0.77 1.700 +0.070 +4.29% 1.760 1.650 12:13
ROG.VN Roxgold Inc. +0.77 0.475 +0.015 +3.26% 0.475 0.450 12:15
GRE.VN China Green Star Agr +0.77 0.990 +0.040 +4.21% 0.990 0.920 11:11
PTK.VN Poet Technologies +0.72 0.490 +0.010 +2.08% 0.495 0.480 12:23
NGC.VN Northern Graphite +0.71 0.730 +0.020 +2.82% 0.740 0.730 10:37
NXE.VN Nexgen Energy Ltd +0.71 0.385 +0.015 +4.05% 0.385 0.370 11:55
ASM.VN Avino Silver & Gold +0.69 1.140 +0.050 +4.59% 1.180 1.140 12:19
CTH.VN Cynapsus Therapeutic +0.68 0.500 +0.020 +4.17% 0.500 0.485 11:54
CUU.VN Copper Fox Minerals +0.67 0.530 +0.035 +7.07% 0.530 0.490 12:10
TSM.VN Tasman Metals Ltd. +0.66 0.900 +0.050 +5.88% 0.900 0.890 09:30
ORC-B.VN Orca Exploration Gro +0.64 2.100 +0.040 +1.94% 2.100 2.060 10:54
DCF.VN Difference Capital +0.63 3.600 +0.040 +1.12% 3.620 3.600 11:51
RPC.VN Raise Production Inc +0.56 0.800 +0.050 +6.67% 0.800 0.800 10:56
SYZ.VN Sylogist Ltd +0.55 6.700 +0.100 +1.52% 6.700 6.550 12:04
NXX.VN Nordex Explosives +0.54 0.500 +0.010 +2.04% 0.500 0.490 12:09
LSI.VN Lonestar West Inc. +0.52 3.300 +0.050 +1.54% 3.300 3.300 09:40
BCM.VN Bear Creek Mining +0.50 2.070 +0.070 +3.50% 2.100 2.060 12:17
ABM.VN Athabasca Minerals +0.48 1.250 +0.080 +6.84% 1.250 1.180 12:25
ATY.VN Atico Mining Corpora +0.43 0.490 +0.010 +2.08% 0.490 0.485 12:14
ARW.VN Aroway Energy Inc +0.42 0.310 +0.005 +1.64% 0.320 0.310 12:20
ANY.VN Sphere 3D Corporatio +0.42 0.970 +0.040 +4.30% 0.970 0.940 12:12
SND.VN Sandstorm Metals And +0.41 1.350 +0.040 +3.05% 1.380 1.340 12:16
PTA.VN Petroamerica Oil Cor +0.40 0.295 +0.005 +1.72% 0.295 0.285 12:10
MOB-UN.VN Gt Canada Medical +0.38 1.900 +0.020 +1.06% 1.900 1.900 11:27
CFF.VN Conifex Timber Inc +0.36 6.790 +0.050 +0.74% 6.900 6.750 11:28
WZR.VN Westernzagros Resour +0.34 1.470 +0.010 +0.68% 1.490 1.470 12:19
FMS.VN Focus Metals Inc. +0.34 0.435 +0.005 +1.16% 0.450 0.420 11:57
KLH.VN Stellar Biotechnolog +0.33 1.030 +0.020 +1.98% 1.040 1.020 12:24
MQL.VN Marquee Energy Ltd +0.32 0.540 +0.010 +1.89% 0.540 0.520 12:02
MAO.VN Maudore Minerals Ltd +0.32 0.485 +0.020 +4.30% 0.485 0.465 11:07
GTP.VN Colt Resources Inc +0.31 0.320 +0.005 +1.59% 0.320 0.310 11:04
ARN-DB.VN Arcan Resources Ltd +0.31 60.000 +0.500 +0.84% 60.000 59.500 11:51
VEL.VN Vanoil Energy Ltd. +0.30 0.340 +0.010 +3.03% 0.340 0.340 10:42
NUK.VN North Sea Energy Inc +0.30 0.270 +0.010 +3.85% 0.270 0.270 09:34
GSR.VN Goldstrike Resources +0.29 0.260 +0.005 +1.96% 0.280 0.255 12:00
PNE.VN Pine Cliff Energy +0.28 1.040 +0.010 +0.97% 1.040 1.030 10:46
SY.VN Symbility Solutions +0.27 0.445 +0.005 +1.14% 0.450 0.410 11:52
ATC.VN Atac Resources Ltd. +0.27 1.240 +0.010 +0.81% 1.300 1.240 12:20
NKL.VN Prophecy Platinum +0.24 0.660 +0.010 +1.54% 0.660 0.640 11:41
SRX.VN Storm Resources Ltd +0.24 3.050 +0.020 +0.66% 3.050 3.050 09:36
LCC.VN Lumina Copper Corp. +0.22 4.640 +0.020 +0.43% 4.730 4.560 11:55
TLA.VN Titan Logix Corp +0.21 1.180 +0.010 +0.85% 1.180 1.170 10:12
NCI.VN Ntg Clarity Networks +0.21 0.375 +0.005 +1.35% 0.375 0.340 11:44
PRB.VN Probe Mines Ltd. +0.12 1.910 +0.010 +0.53% 1.960 1.900 10:57
BKM.VN Pacific Booker Miner +0.03 4.800 +0.010 +0.21% 4.800 4.800 12:16
CKG.VN Chesapeake Gold Corp +0.03 4.750 +0.010 +0.21% 4.750 4.600 11:20
CNX.VN Callinex Mines Inc unch 0.350 unch unch 0.350 0.350 11:55
LQD.VN Liquid Nutrition Gro unch 0.580 unch unch 0.580 0.580 11:55
PRD.VN Prd Energy Inc unch 0.550 unch unch 0.550 0.550 10:18
NVK.VN Novik Inc unch 0.500 unch unch 0.500 0.500 10:51
ZED.VN Zedi Inc. unch 0.590 unch unch 0.590 0.590 10:22

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Fibocom Unveils U6G Solutions Advancing Global 5G Tech

Breaking Barriers with U6G-Capable Technology Sneaking into the industry's spotlight at MWC Doha 2026, Fibocom flaunts a robust lineup of next-gen 5G solutions. It's as if they're shuffling every card they’ve got to win over the broadband world. With breakthroughs like the FG390, FG370, and FG670 modules, alongside PCBA-level innovations, Fibocom is not just throwing...

Rosti Group Expands with Alvi Acquisition

By Ryan Hughes Updated Nov 9, 2026 Category News Views 156

Rosti Bets on Expansion with Alvi Buyout Rosti Group just rolled the dice big by swallowing Alvi Group, marking another bold move in the ever-swinging industrial and medical device manufacturing rodeo. Suddenly, we’re talking about a company with roughly 3,000 employees on its roster and a neat EUR 450 million in combined revenue. Don't overlook the power play...

Mazda Bolsters Los Angeles Schools with $40K Donation

A Surprise for Los Angeles Educators Picture this: you're grinding through another ordinary day at the school, preaching the wonders of math or orchestrating a PE class, when bang, in walks Mazda and the Chargers, handing out checks like Santa on a mission. Happened to four lucky educators in Los Angeles, thanks to Mazda North American Operations and their Southern...

Routeware's AI Tech Transforming Waste Management

Transforming Waste Management through AI The waste and recycling game just got a facelift with Routeware's latest AI-powered tools. Right out of Austin, Texas, they're throwing down with Routeware Pulse, a fresh AI data and analytics platform that promises to revolutionize how operators handle their reporting and decision-making. It’s no fluff—they’re talking...

Global Museum of Illusions Comes to San Francisco

Illusions on Market Street The Global Museum of Illusions, the fast-growing sensation in private museums, is setting its sights on San Francisco with a new location opening on Market Street this November 13. They're dangling a juicy 50% off presale ticket offer for the early birds. A Mind-Bending Experience This museum isn't your run-of-the-mill art gallery or historical...

AI Faces Accountability Trials in Business 2027

Charting the AI Accountability Course In 2027, the corporate AI landscape won't be the Wild West anymore; it's morphing into a structured battlefield where the winners will be those who successfully enforce accountability. The hands-off, carte blanche days of AI are fading fast, and businesses are starting to scrutinize the AI tools they've been throwing money at. "The...

Segway Powersports Ventures into Baja 1000: Ambitions Run High

They're gunning for glory in the sands of Baja, folks—Segway Powersports is about to rev up the excitement with its Baja 1000 debut. Never heard before in this legendary race's chronicles, Segway aims to shake up the game with their two brawny Super Villain UTVs. These aren't your run-of-the-pavement ride-ons; they're built for the rough stuff—and if there's a stage...

Onodrim Raises $300M to Propel EU Defence Future

Onodrim Industries' Bold Bid to Reshape European Security Right out of the gate, Onodrim Industries is thundering onto the scene with a hefty $300 million Series A round to flex its muscles across Europe's defence and industrial sectors. This ain't your run-of-the-mill startup story. This is about flexing hard-earned capital to snap up established players and inject a...

Zions Bank Spurs Idaho's Small Biz Boom in 2026

Riding the Small Business Tsunami in Idaho You don't hear it every day, but Idaho's small business scene is hotter than a frypan—a nod to the entrepreneurial fire blazing in the state, and Zions Bank is holding the torch. In 2026, despite dealing with the uphill battles of inflation, tariffs, and labor scarcity, those entrepreneurs still managed to carve out a spot at...

Tax Planning vs. Preparation: Strategic Differences

Tax Strategy: Not All About April 15 Ready to fend off that taxman? Well, don’t just wait for that dreaded April deadline. Greg Harrison over at Harrison Financial Management spills some wisdom on the oft-overlooked nuances between tax planning and tax preparation. It’s not just semantics; it’s the difference between shaping your financial future and simply...