Toronto TSX Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 12:31 PM

Toronto TSX Most Active Stocks Monday, August 12, 2013 12:30:38 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PPL-DB-C.TO Pembina Pipeline Cor +3.37 119.900 +2.930 +2.50% 119.900 117.500 10:33
PPL.TO Pembina Pipeline Cor +3.26 32.850 +1.260 +3.99% 32.970 32.180 12:20
PMG.TO Petrominerales Ltd. +3.21 6.230 +0.540 +9.49% 6.230 5.910 12:20
AIM.TO Groupe Aeroplan Inc +2.92 15.870 +0.570 +3.73% 15.930 15.380 12:19
CGG.TO China Gold Int Resou +2.82 3.360 +0.430 +14.68% 3.390 2.940 12:18
ATB.TO Atrium Innovations +2.75 15.970 +0.720 +4.72% 16.000 14.920 12:04
RIO.TO Rio Alto Mining Limi +2.75 2.760 +0.280 +11.29% 2.780 2.560 12:11
PPL-DB-F.TO Pembina Pipeline Cor +2.48 117.600 +2.250 +1.95% 117.600 115.350 10:11
SSF-UN.TO Symphony Floating +2.44 10.580 +0.210 +2.03% 10.590 10.390 12:02
DII-B.TO Dorel Industries Inc +2.42 35.850 +2.850 +8.64% 37.130 33.210 12:20
CM.TO Canadian Imperial +2.38 78.400 +1.490 +1.94% 78.780 76.950 12:19
FVI.TO Fortuna Silver Mines +2.16 3.980 +0.330 +9.04% 4.000 3.830 12:19
HZU.TO Horizons Bp Comex +2.15 8.800 +0.700 +8.64% 8.850 8.710 12:14
ZAR.TO Zargon Oil And Gas +2.13 6.620 +0.160 +2.48% 6.660 6.460 12:19
EMA.TO Emera Incorporated +2.13 32.215 +0.515 +1.62% 32.350 31.750 12:18
CEF-A.TO Central Fund Of Cana +2.13 15.470 +0.570 +3.83% 15.500 15.310 12:09
PME.TO Sentry Select Primar +2.12 3.840 +0.260 +7.26% 3.840 3.680 11:42
ALS.TO Altius Minerals Corp +2.10 11.100 +0.300 +2.78% 11.180 10.800 12:00
TLB.TO Occulogix Inc +2.09 13.380 +1.020 +8.25% 13.410 12.990 11:48
SEA.TO Seabridge Gold Inc. +2.08 15.580 +1.270 +8.87% 15.580 14.610 12:13
SSO.TO Silver Standard Res +2.06 9.000 +0.910 +11.25% 9.000 8.340 12:19
BB.TO Blackerry Limited +2.01 10.630 +0.580 +5.77% 10.780 10.430 12:20
MAG.TO Mag Silver Corp. +1.99 6.550 +0.510 +8.44% 6.580 6.190 12:19
DPM.TO Dundee Precious Meta +1.95 5.250 +0.450 +9.38% 5.310 4.870 12:15
THO.TO Tahoe Resources Inc +1.94 17.050 +1.040 +6.50% 17.080 16.080 12:20
PHS-U.TO Sprott Physical Silv +1.94 8.500 +0.370 +4.55% 8.530 8.430 12:01
ATB-DB.TO Atrium Innovations +1.92 102.070 +0.570 +0.56% 102.070 101.250 11:10
AKG.TO Asanko Gold Inc. +1.92 2.930 +0.210 +7.72% 2.990 2.750 12:18
SVR.TO Ishares Silver Bulli +1.89 12.270 +0.440 +3.72% 12.280 12.230 10:58
CAB.TO Claymore Adv Canadia +1.88 20.130 +0.120 +0.60% 20.130 20.010 09:30
AGT.TO Alliance Grain Trade +1.87 16.400 +0.720 +4.59% 16.500 15.710 12:08
TD-PR-K.TO TD Bank Preferred +1.84 25.670 +0.100 +0.39% 25.670 25.580 12:12
G.TO Goldcorp Inc +1.84 29.780 +1.790 +6.40% 29.830 29.000 12:20
HNU.TO Horizons Beta Pro +1.83 9.600 +0.660 +7.38% 9.660 9.410 12:18
OSK.TO Osisko Mining Corpor +1.83 4.810 +0.390 +8.82% 4.840 4.550 12:19
SSL.TO Sandstorm Gold Ltd +1.83 6.140 +0.410 +7.16% 6.190 5.990 12:19
CDV.TO Com Dev Intl +1.83 4.280 +0.120 +2.88% 4.340 4.180 12:19
K.TO Kinross Gold Corp. +1.82 5.780 +0.360 +6.64% 5.800 5.590 12:20
ELD.TO Eldorado Gold +1.81 8.810 +0.670 +8.23% 8.825 8.480 12:19
PAA.TO Pan American J +1.80 13.990 +0.690 +5.19% 13.990 13.710 12:19
ZJG.TO Bmo Junior Gold Inde +1.77 8.460 +0.590 +7.50% 8.460 8.240 12:07
LSG-DB.TO Lake Shore Gold Corp +1.76 65.550 +3.000 +4.80% 65.550 65.550 10:41
SCC.TO Sears Canada Inc +1.75 12.995 +0.445 +3.55% 13.080 12.690 12:16
MUX.TO Mcewen Mining Inc +1.74 2.240 +0.160 +7.69% 2.300 2.170 12:19
AR.TO Argonaut Gold Inc. +1.70 7.810 +0.600 +8.32% 7.870 7.450 12:19
EDR.TO Endeavour Silver Cor +1.70 4.700 +0.400 +9.30% 4.750 4.540 12:18
SLW.TO Silver Wheaton Corp. +1.69 25.310 +1.310 +5.46% 25.320 24.800 12:19
RR.TO Rainy River Resource +1.66 3.790 +0.120 +3.27% 3.840 3.680 11:58
XGD.TO Ishares Sp TSX Globa +1.66 11.900 +0.660 +5.87% 11.920 11.660 12:19
MAQ.TO Mcewen Mining Minera +1.65 2.230 +0.140 +6.70% 2.270 2.150 12:12
FR.TO First Majestic Silve +1.64 13.980 +0.780 +5.91% 14.100 13.610 12:18
TMM.TO Timmins Gold Corp +1.64 2.130 +0.140 +7.04% 2.170 2.050 12:18
CHE-DB.TO Chemtrade Logistics +1.64 109.000 +1.100 +1.02% 109.000 108.400 11:14
SMF.TO Semafo J +1.63 2.040 +0.150 +7.94% 2.040 1.920 12:18
NDM.TO Northern Dynasty Min +1.59 2.230 +0.120 +5.69% 2.230 2.110 12:19
SVM.TO Silvercorp Metals +1.59 3.400 +0.210 +6.58% 3.420 3.270 12:18
HGU.TO Horizons Betapro S +1.58 10.700 +1.090 +11.34% 10.730 10.300 12:19
FM.TO First Quantum Minera +1.56 18.810 +0.880 +4.91% 18.850 17.920 12:20
ZCL.TO Zcl Composites +1.56 5.470 +0.160 +3.01% 5.470 5.320 11:23
XMA.TO Ishares Sp TSX Cappe +1.55 13.090 +0.490 +3.89% 13.100 12.840 12:17
YRI.TO Yamana Gold Inc +1.54 10.800 +0.670 +6.61% 10.820 10.550 12:19
HBU.TO Horizons Betapro Com +1.53 12.220 +0.430 +3.65% 12.300 12.220 12:07
AEM.TO Agnico-Eagle Mines +1.47 29.920 +1.490 +5.24% 30.040 29.440 12:20
AUQ.TO Aurico Gold Inc +1.47 4.910 +0.280 +6.05% 5.010 4.830 12:20
GWO-PR-I.TO Great-West Lifeco +1.44 21.910 +0.310 +1.44% 21.980 21.900 12:15
P.TO Primero Mining Corp +1.44 5.310 +0.310 +6.20% 5.410 5.120 12:19
LWP.TO Legumex Walker Inc +1.43 3.850 +0.150 +4.05% 3.850 3.750 10:37
XCS.TO Ishares Sp TSX Small +1.42 14.310 +0.140 +0.99% 14.320 14.220 12:17
MNT.TO Royal Canadian Mint +1.41 14.860 +0.250 +1.71% 14.950 14.750 11:55
CG.TO Centerra Gold Inc. +1.40 5.125 +0.385 +8.12% 5.150 4.920 12:17
TCK-B.TO Teck Resources Limit +1.40 28.240 +0.910 +3.33% 28.330 27.480 12:20
TCM.TO Thompson Creek Metal +1.40 3.590 +0.160 +4.66% 3.630 3.440 12:16
PG.TO Premier Gold Mines +1.35 2.250 +0.150 +7.14% 2.290 2.210 12:16
CGL.TO Claymore Gold Bullio +1.35 11.840 +0.180 +1.54% 11.890 11.840 12:16
HR-DB-D.TO Hr REIT 5.90 Pct Con +1.30 105.000 +1.000 +0.96% 105.000 105.000 09:30
HEP.TO Horizons Enhanced +1.30 7.220 +0.220 +3.14% 7.230 7.140 12:02
CR.TO Crew Energy Inc +1.30 5.435 +0.195 +3.72% 5.550 5.300 12:18
CIX.TO Ci Financial Corp. +1.29 32.810 +0.400 +1.23% 32.960 32.410 12:15
SLW-WT-U.TO Silver Wheaton Corp +1.29 4.600 +1.150 +33.33% 4.610 4.000 12:20
UNS.TO Uni Select Inc +1.29 20.910 +0.310 +1.50% 20.910 20.700 11:31
NVA.TO Nuvista Energy Ltd. +1.28 6.370 +0.190 +3.07% 6.580 6.250 12:09
MFC-PR-D.TO Manulife Financial +1.26 25.890 +0.130 +0.50% 25.890 25.750 11:35
OGF-UN.TO Aston Hill Oil And +1.26 4.880 +0.080 +1.67% 4.980 4.880 11:29
ABX.TO Barrick Gold Corpora +1.25 18.870 +0.870 +4.83% 18.990 18.650 12:19
CIC.TO Canbanc Income Corp +1.25 9.650 +0.050 +0.52% 9.650 9.600 11:28
GEI.TO Gibson Energy Inc +1.23 23.340 +0.400 +1.74% 23.560 23.000 12:20
BCE-PR-G.TO Bce 1St Pref Shares +1.23 23.010 +0.200 +0.88% 23.190 22.680 12:01
BNS-PR-T.TO Bns Pref. Shares Ser +1.22 25.490 +0.040 +0.16% 25.520 25.350 11:56
DI-DB.TO Dundee International +1.20 101.500 +0.200 +0.20% 101.500 101.350 11:13
CM-PR-E.TO Cibc Pr.A Ser 27 +1.18 24.940 +0.060 +0.24% 24.980 24.880 11:40
BMO-PR-P.TO Bmo Non-Cumulative +1.17 25.690 +0.100 +0.39% 25.700 25.590 11:46
PHY-U.TO Sprott Physical Gold +1.16 11.130 +0.190 +1.74% 11.180 11.130 11:54
DGC.TO Detour Gold Corporat +1.15 9.940 +0.590 +6.31% 10.150 9.670 12:19
HFR.TO Horizons Floating +1.12 10.170 +0.010 +0.10% 10.170 10.160 12:19
CFN.TO Carfinco Financial +1.11 9.550 +0.150 +1.60% 9.550 9.410 11:47
PVG.TO Pretium Resources +1.11 8.650 +0.470 +5.75% 8.870 8.540 12:16
ATP.TO Atlantic Power Corp. +1.04 4.280 +0.110 +2.64% 4.360 4.170 12:20
SII.TO Sprott Inc. +0.98 2.685 +0.125 +4.88% 2.720 2.570 12:19
AAR-UN.TO Pure Industrial Real +0.93 4.500 +0.050 +1.12% 4.560 4.470 12:16
TRP-PR-A.TO Transcanada Corp Pre +0.74 23.560 +0.150 +0.64% 23.800 23.450 12:12

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

CrossCountry Mortgage Boosts Loan Limits, Flexibility for 2027

Trailblazing in the Mortgage Game Well, what do we have here? CrossCountry Mortgage, the big cheese of retail mortgage lenders, is cranking up their conforming loan limits to a hefty $845,000. They're jumping the gun on the Federal Housing Finance Agency's official 2027 announcement. It's a classic move—proactive, bold, and a bit of a gamble, if you ask me. They’re...

AbbVie's Bold Leap in Menstrual Migraine Treatment

AbbVie's Game-Changing Atogepant Study When it comes to pushing boundaries in the pharmaceutical world, there's no sitting on the fence. AbbVie's Phase 3 LUNA study results are painting a bright picture for women who suffer from the relentless grip of menstrual migraines. In a world where not a single treatment option has been approved specifically for this condition,...

Atli Launches: AI-Powered eSIM Revolutionizes Travel

What's New in Travel Tech: Atli's Debut Wandering the globe might sound romantic until you realize your phone's a paperweight without the right data. Enter Atli, a shiny new AI-powered travel eSIM service, snugged right into your WhatsApp. This marvel comes from the folks at XForge Mobile and aims to obliterate the hassle of getting connected abroad. You know those...

K-9 Hero Act Aims to Ease Costs for Retired Dogs' Care

Let's Talk About the Loyalty that Dogs Deserve Who would've thought we'd be chatting about our four-legged heroes in a federal setting? But here we are, giving well-deserved attention to those furry federal agents. They're the ones who sniff out bombs and tackle crooks, and they're not asking for a retirement plan with a yacht – just some vet care! What the K-9 Hero Act...

AI Trust in Finance: Survey Reveals Market Impact

Trust in AI for Financial Guidance: Where Are We Headed? The market winds shift with every sunrise, and today’s buzzword? Artificial Intelligence. You’d almost think AI’s trying to steal my job along with every other trader’s mojo. But here's the twist—A survey from Possible Finance shows about 15% of folks would actually lean on AI for their financial advice....

RTI's $14M Boost: A Game-Changer for Tech Innovators

Breaking Ground in Tech Deployment The march toward commercializing new tech can be a nightmare. Ask any innovator trying to leap from lab genius to market ready, and they'll tell you the pathway is paved with hurdles—especially in the rough-and-tumble world of energy and industrial tech. RTI International's latest $14 million move? That's a massive step in leveling the...

Crystal Risotti: Leading IT Compliance in Healthcare

A Journey Marked by Dedication and Expertise In the demanding world of healthcare technology, where regulations can make or break a company, Crystal Risotti has carved out a space for herself as a leader. Over the last 30 years, she's developed a reputation for blending regulatory expertise with practical business strategies. Her recognition as a Pinnacle Professional of...

Albertsons Welcomes Once Upon a Coconut Nationwide

Coconut Water Takes Over Grocery Aisles You know, for all the cautious optimism I wield, this here is a move that shows real muscle in the world of coconut water—I mean, slamming into Albertsons' grocery empire is no small potatoes! Once Upon a Coconut has landed its premium hydration cans across all the banners under this giant retailer. From that good ol' familiar...

Veteran Marketer Joins The Wisory's Advisory Board

Tyrrell Schmidt Joins The Wisory's Board Out of the blue, The Wisory has snatched Tyrrell Schmidt right off the retirement bench. This doesn't seem like just another board seating; it smells like a calculated power play. Schmidt, fresh from her heavyweight stint as Global CMO at TD Bank, adds a spicy dose of marketing prowess to The Wisory's already loaded Advisory Board....

OneAscent Welcomes Monica Stoudemire as New CCO

New Leadership in Compliance Diving straight into the tumultuous sea of securities compliance, OneAscent's got a fresh captain at the helm. Monica Stoudemire's stepped into the Chief Compliance Officer's shoes with a track record that'd make any investor breathe a sigh of relief. After all, blending two decades of on-the-ground experience with regulatory acumen ain't...