Toronto TSX Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 12:31 PM

Toronto TSX Most Active Stocks Monday, August 12, 2013 12:30:38 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PPL-DB-C.TO Pembina Pipeline Cor +3.37 119.900 +2.930 +2.50% 119.900 117.500 10:33
PPL.TO Pembina Pipeline Cor +3.26 32.850 +1.260 +3.99% 32.970 32.180 12:20
PMG.TO Petrominerales Ltd. +3.21 6.230 +0.540 +9.49% 6.230 5.910 12:20
AIM.TO Groupe Aeroplan Inc +2.92 15.870 +0.570 +3.73% 15.930 15.380 12:19
CGG.TO China Gold Int Resou +2.82 3.360 +0.430 +14.68% 3.390 2.940 12:18
ATB.TO Atrium Innovations +2.75 15.970 +0.720 +4.72% 16.000 14.920 12:04
RIO.TO Rio Alto Mining Limi +2.75 2.760 +0.280 +11.29% 2.780 2.560 12:11
PPL-DB-F.TO Pembina Pipeline Cor +2.48 117.600 +2.250 +1.95% 117.600 115.350 10:11
SSF-UN.TO Symphony Floating +2.44 10.580 +0.210 +2.03% 10.590 10.390 12:02
DII-B.TO Dorel Industries Inc +2.42 35.850 +2.850 +8.64% 37.130 33.210 12:20
CM.TO Canadian Imperial +2.38 78.400 +1.490 +1.94% 78.780 76.950 12:19
FVI.TO Fortuna Silver Mines +2.16 3.980 +0.330 +9.04% 4.000 3.830 12:19
HZU.TO Horizons Bp Comex +2.15 8.800 +0.700 +8.64% 8.850 8.710 12:14
ZAR.TO Zargon Oil And Gas +2.13 6.620 +0.160 +2.48% 6.660 6.460 12:19
EMA.TO Emera Incorporated +2.13 32.215 +0.515 +1.62% 32.350 31.750 12:18
CEF-A.TO Central Fund Of Cana +2.13 15.470 +0.570 +3.83% 15.500 15.310 12:09
PME.TO Sentry Select Primar +2.12 3.840 +0.260 +7.26% 3.840 3.680 11:42
ALS.TO Altius Minerals Corp +2.10 11.100 +0.300 +2.78% 11.180 10.800 12:00
TLB.TO Occulogix Inc +2.09 13.380 +1.020 +8.25% 13.410 12.990 11:48
SEA.TO Seabridge Gold Inc. +2.08 15.580 +1.270 +8.87% 15.580 14.610 12:13
SSO.TO Silver Standard Res +2.06 9.000 +0.910 +11.25% 9.000 8.340 12:19
BB.TO Blackerry Limited +2.01 10.630 +0.580 +5.77% 10.780 10.430 12:20
MAG.TO Mag Silver Corp. +1.99 6.550 +0.510 +8.44% 6.580 6.190 12:19
DPM.TO Dundee Precious Meta +1.95 5.250 +0.450 +9.38% 5.310 4.870 12:15
THO.TO Tahoe Resources Inc +1.94 17.050 +1.040 +6.50% 17.080 16.080 12:20
PHS-U.TO Sprott Physical Silv +1.94 8.500 +0.370 +4.55% 8.530 8.430 12:01
ATB-DB.TO Atrium Innovations +1.92 102.070 +0.570 +0.56% 102.070 101.250 11:10
AKG.TO Asanko Gold Inc. +1.92 2.930 +0.210 +7.72% 2.990 2.750 12:18
SVR.TO Ishares Silver Bulli +1.89 12.270 +0.440 +3.72% 12.280 12.230 10:58
CAB.TO Claymore Adv Canadia +1.88 20.130 +0.120 +0.60% 20.130 20.010 09:30
AGT.TO Alliance Grain Trade +1.87 16.400 +0.720 +4.59% 16.500 15.710 12:08
TD-PR-K.TO TD Bank Preferred +1.84 25.670 +0.100 +0.39% 25.670 25.580 12:12
G.TO Goldcorp Inc +1.84 29.780 +1.790 +6.40% 29.830 29.000 12:20
HNU.TO Horizons Beta Pro +1.83 9.600 +0.660 +7.38% 9.660 9.410 12:18
OSK.TO Osisko Mining Corpor +1.83 4.810 +0.390 +8.82% 4.840 4.550 12:19
SSL.TO Sandstorm Gold Ltd +1.83 6.140 +0.410 +7.16% 6.190 5.990 12:19
CDV.TO Com Dev Intl +1.83 4.280 +0.120 +2.88% 4.340 4.180 12:19
K.TO Kinross Gold Corp. +1.82 5.780 +0.360 +6.64% 5.800 5.590 12:20
ELD.TO Eldorado Gold +1.81 8.810 +0.670 +8.23% 8.825 8.480 12:19
PAA.TO Pan American J +1.80 13.990 +0.690 +5.19% 13.990 13.710 12:19
ZJG.TO Bmo Junior Gold Inde +1.77 8.460 +0.590 +7.50% 8.460 8.240 12:07
LSG-DB.TO Lake Shore Gold Corp +1.76 65.550 +3.000 +4.80% 65.550 65.550 10:41
SCC.TO Sears Canada Inc +1.75 12.995 +0.445 +3.55% 13.080 12.690 12:16
MUX.TO Mcewen Mining Inc +1.74 2.240 +0.160 +7.69% 2.300 2.170 12:19
AR.TO Argonaut Gold Inc. +1.70 7.810 +0.600 +8.32% 7.870 7.450 12:19
EDR.TO Endeavour Silver Cor +1.70 4.700 +0.400 +9.30% 4.750 4.540 12:18
SLW.TO Silver Wheaton Corp. +1.69 25.310 +1.310 +5.46% 25.320 24.800 12:19
RR.TO Rainy River Resource +1.66 3.790 +0.120 +3.27% 3.840 3.680 11:58
XGD.TO Ishares Sp TSX Globa +1.66 11.900 +0.660 +5.87% 11.920 11.660 12:19
MAQ.TO Mcewen Mining Minera +1.65 2.230 +0.140 +6.70% 2.270 2.150 12:12
FR.TO First Majestic Silve +1.64 13.980 +0.780 +5.91% 14.100 13.610 12:18
TMM.TO Timmins Gold Corp +1.64 2.130 +0.140 +7.04% 2.170 2.050 12:18
CHE-DB.TO Chemtrade Logistics +1.64 109.000 +1.100 +1.02% 109.000 108.400 11:14
SMF.TO Semafo J +1.63 2.040 +0.150 +7.94% 2.040 1.920 12:18
NDM.TO Northern Dynasty Min +1.59 2.230 +0.120 +5.69% 2.230 2.110 12:19
SVM.TO Silvercorp Metals +1.59 3.400 +0.210 +6.58% 3.420 3.270 12:18
HGU.TO Horizons Betapro S +1.58 10.700 +1.090 +11.34% 10.730 10.300 12:19
FM.TO First Quantum Minera +1.56 18.810 +0.880 +4.91% 18.850 17.920 12:20
ZCL.TO Zcl Composites +1.56 5.470 +0.160 +3.01% 5.470 5.320 11:23
XMA.TO Ishares Sp TSX Cappe +1.55 13.090 +0.490 +3.89% 13.100 12.840 12:17
YRI.TO Yamana Gold Inc +1.54 10.800 +0.670 +6.61% 10.820 10.550 12:19
HBU.TO Horizons Betapro Com +1.53 12.220 +0.430 +3.65% 12.300 12.220 12:07
AEM.TO Agnico-Eagle Mines +1.47 29.920 +1.490 +5.24% 30.040 29.440 12:20
AUQ.TO Aurico Gold Inc +1.47 4.910 +0.280 +6.05% 5.010 4.830 12:20
GWO-PR-I.TO Great-West Lifeco +1.44 21.910 +0.310 +1.44% 21.980 21.900 12:15
P.TO Primero Mining Corp +1.44 5.310 +0.310 +6.20% 5.410 5.120 12:19
LWP.TO Legumex Walker Inc +1.43 3.850 +0.150 +4.05% 3.850 3.750 10:37
XCS.TO Ishares Sp TSX Small +1.42 14.310 +0.140 +0.99% 14.320 14.220 12:17
MNT.TO Royal Canadian Mint +1.41 14.860 +0.250 +1.71% 14.950 14.750 11:55
CG.TO Centerra Gold Inc. +1.40 5.125 +0.385 +8.12% 5.150 4.920 12:17
TCK-B.TO Teck Resources Limit +1.40 28.240 +0.910 +3.33% 28.330 27.480 12:20
TCM.TO Thompson Creek Metal +1.40 3.590 +0.160 +4.66% 3.630 3.440 12:16
PG.TO Premier Gold Mines +1.35 2.250 +0.150 +7.14% 2.290 2.210 12:16
CGL.TO Claymore Gold Bullio +1.35 11.840 +0.180 +1.54% 11.890 11.840 12:16
HR-DB-D.TO Hr REIT 5.90 Pct Con +1.30 105.000 +1.000 +0.96% 105.000 105.000 09:30
HEP.TO Horizons Enhanced +1.30 7.220 +0.220 +3.14% 7.230 7.140 12:02
CR.TO Crew Energy Inc +1.30 5.435 +0.195 +3.72% 5.550 5.300 12:18
CIX.TO Ci Financial Corp. +1.29 32.810 +0.400 +1.23% 32.960 32.410 12:15
SLW-WT-U.TO Silver Wheaton Corp +1.29 4.600 +1.150 +33.33% 4.610 4.000 12:20
UNS.TO Uni Select Inc +1.29 20.910 +0.310 +1.50% 20.910 20.700 11:31
NVA.TO Nuvista Energy Ltd. +1.28 6.370 +0.190 +3.07% 6.580 6.250 12:09
MFC-PR-D.TO Manulife Financial +1.26 25.890 +0.130 +0.50% 25.890 25.750 11:35
OGF-UN.TO Aston Hill Oil And +1.26 4.880 +0.080 +1.67% 4.980 4.880 11:29
ABX.TO Barrick Gold Corpora +1.25 18.870 +0.870 +4.83% 18.990 18.650 12:19
CIC.TO Canbanc Income Corp +1.25 9.650 +0.050 +0.52% 9.650 9.600 11:28
GEI.TO Gibson Energy Inc +1.23 23.340 +0.400 +1.74% 23.560 23.000 12:20
BCE-PR-G.TO Bce 1St Pref Shares +1.23 23.010 +0.200 +0.88% 23.190 22.680 12:01
BNS-PR-T.TO Bns Pref. Shares Ser +1.22 25.490 +0.040 +0.16% 25.520 25.350 11:56
DI-DB.TO Dundee International +1.20 101.500 +0.200 +0.20% 101.500 101.350 11:13
CM-PR-E.TO Cibc Pr.A Ser 27 +1.18 24.940 +0.060 +0.24% 24.980 24.880 11:40
BMO-PR-P.TO Bmo Non-Cumulative +1.17 25.690 +0.100 +0.39% 25.700 25.590 11:46
PHY-U.TO Sprott Physical Gold +1.16 11.130 +0.190 +1.74% 11.180 11.130 11:54
DGC.TO Detour Gold Corporat +1.15 9.940 +0.590 +6.31% 10.150 9.670 12:19
HFR.TO Horizons Floating +1.12 10.170 +0.010 +0.10% 10.170 10.160 12:19
CFN.TO Carfinco Financial +1.11 9.550 +0.150 +1.60% 9.550 9.410 11:47
PVG.TO Pretium Resources +1.11 8.650 +0.470 +5.75% 8.870 8.540 12:16
ATP.TO Atlantic Power Corp. +1.04 4.280 +0.110 +2.64% 4.360 4.170 12:20
SII.TO Sprott Inc. +0.98 2.685 +0.125 +4.88% 2.720 2.570 12:19
AAR-UN.TO Pure Industrial Real +0.93 4.500 +0.050 +1.12% 4.560 4.470 12:16
TRP-PR-A.TO Transcanada Corp Pre +0.74 23.560 +0.150 +0.64% 23.800 23.450 12:12

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cars.com Inducement Awards: New CPO Earns Stock Boost

Revving Up With Incentives: A Strategic Move by Cars.com Ever seen a stock maneuver that feels more like a chess play than a plain deal? On November 5, 2026, Cars.com (NYSE: CARS) fired up quite a strategic engine. They handed out a heap of restricted stock units—373,345 to be precise—to Mausam Bhatt, freshly minted as their Chief Product Officer. This isn't just your...

Edgewise Therapeutics' Investor Play: What's the Buzz?

Edgewise Therapeutics Maps Out Investor Terrain Alright, Edgewise Therapeutics, folks. They're shaking things up, and I mean that literally and figuratively. This clinical-stage cardiac biotech isn’t just sitting on its hands; they're out there hustling at the Guggenheim 3rd Annual Healthcare Innovation Conference. Buckle up, because the heart of their...

Fibocom Unveils U6G Solutions Advancing Global 5G Tech

Breaking Barriers with U6G-Capable Technology Sneaking into the industry's spotlight at MWC Doha 2026, Fibocom flaunts a robust lineup of next-gen 5G solutions. It's as if they're shuffling every card they’ve got to win over the broadband world. With breakthroughs like the FG390, FG370, and FG670 modules, alongside PCBA-level innovations, Fibocom is not just throwing...

Global Museum of Illusions Comes to San Francisco

Illusions on Market Street The Global Museum of Illusions, the fast-growing sensation in private museums, is setting its sights on San Francisco with a new location opening on Market Street this November 13. They're dangling a juicy 50% off presale ticket offer for the early birds. A Mind-Bending Experience This museum isn't your run-of-the-mill art gallery or historical...

ASMAX Unleashes Next-Level Motorcycle Comms at EICMA

Transforming the Motorcycle Communication Landscape Motorcycling ain't just about the roaring engines and the rubber on the road. In the world of helmets and handlebars, some bright minds are weaving tech magic at the EICMA 2026 in Milan. ASMAX has rolled out its shiny new RoamX intercom gadget, leaving folks buzzing at Hall 6. What RoamX Brings to the Table This ain't...

Bybit Shines at Web Summit 2026 as AI Takes Center Stage

Financial Revolution: Bybit Steals the Spotlight Ever been to a tech show where financial bigwigs mingle with code geeks? Well, that's exactly the scene unfolding at the famed Web Summit 2026, with Bybit throwing down the gauntlet as an official partner. The MEO Arena in Lisbon is buzzing more than a stock ticker on a rollercoaster day, as Bybit flaunts its wares to a...

Stocks Jump Ahead of Critical Inflation Reports

Stocks Lift as Wall Street Awaits Inflation Data Every trader's favorite game—speculation—returns as major U.S. stock benchmarks kick off Monday with some gusto. The S&P 500, Nasdaq Composite, Dow Jones Industrial Average, and Russell 2000 all saw gains in the early morning session, signaling positive vibes across the board. Numbers don't lie, folks: The S&P climbed...

INDOCHINO Expands into South Jersey with New Showroom

Cherry Hill's New Tailored Suit Destination Amidst the hustle and bustle of South Jersey, INDOCHINO has flung open the doors of its latest showroom at Cherry Hill Mall, promising a blend of custom luxury at a palatable price. This ain't just any cookie-cutter suit store — it's the second of INDOCHINO's new concept stores, cooking up something unique for sartorial...

New Metrics Aim to Elevate Organ Procurement Performance

Revamping Organ Procurement: A New Approach In the tangled web of healthcare, the organ donation system stands as a lifeline that's often tangled in its metrics. The latest stride by the Association of Organ Procurement Organizations (AOPO) might put some untethered efforts in line. With an announcement on November 9, 2026, the AOPO unveiled three fresh performance...

Children's Institute Gala Raises $4M: A Night to Remember

Breaking Records and Honoring Legends You know, sometimes there's more to the world than stocks and ticker tapes. Over in Los Angeles, the Children's Institute pulled off a real spectacle with their Annual Cape & Gown Gala, drawing in more than 600 folks and raking in a whopping $4 million. That's right, four million clams in one evening—a record-breaker for them. When...