Pink Sheets Most Active Stocks Monday, August 12, 2013 12:24:57 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AIBYY Allied Irish Plc Ads +3.73 1.1880 +0.1420 +13.58% 1.1900 1.0480 12:05
HKXCY Hong Kong Exch ADR +3.51 16.0900 +0.6700 +4.35% 16.0900 15.9600 12:00
RVXCF Resverlogix Corp +3.45 0.6080 +0.2098 +52.69% 0.6454 0.4810 11:37
JINFF China Gold Intl Res +3.40 3.2500 +0.4580 +16.40% 3.2500 2.9616 11:37
BYVVF Bayfield Ventures Cp +3.36 0.3109 +0.0608 +24.31% 0.3700 0.2649 12:08
PNGAY Ping An Ins Co ADR +3.34 13.7800 +0.8800 +6.82% 13.8200 13.5600 11:57
PMGLF Petrominerales Ltd +3.30 5.9800 +0.4900 +8.93% 6.0429 5.9800 11:28
CAPS Capstone Therapeutic +3.16 0.3200 +0.0700 +28.00% 0.4200 0.2500 11:21
PUTKY Pt United Trac ADR +3.06 35.9500 +3.6300 +11.23% 35.9500 34.7100 10:13
ZLIOY Zoomlion Heavy +2.97 8.0000 +0.6900 +9.44% 8.0200 8.0000 11:58
ACGBY Agricultural Bk Chin +2.86 10.4500 +0.3500 +3.47% 10.4900 10.4500 11:50
MONIF Monitise Plc +2.75 0.6436 +0.0296 +4.82% 0.6450 0.6200 11:48
AGPPY Anglo Plat Unsp ADR +2.70 6.5100 +0.3900 +6.37% 6.6000 6.2100 11:57
CIHKY China Merchants Bank +2.66 8.5900 +0.3200 +3.87% 8.6000 8.5675 11:56
ZSTN Zst Digital Networks +2.64 2.3900 +0.2800 +13.27% 2.4000 2.0400 11:39
ZARFF Zargon Energy Trust +2.62 6.4401 +0.2227 +3.58% 6.4486 6.3509 12:09
HBPI Huttig Bldg Products +2.60 2.6300 +0.1400 +5.62% 2.8900 2.4900 11:02
IMPUY Impala Platinum Spon +2.60 11.0300 +0.7400 +7.19% 11.0300 10.3900 11:55
PDGRY Pdg Realty Sa ADR +2.57 1.8000 +0.2000 +12.50% 1.8000 1.6500 10:57
ATUSF Altius Minerals Corp +2.49 10.8628 +0.3628 +3.46% 10.8700 10.5000 11:58
KMTUY Komatsu Ltd Spons Ad +2.47 23.6100 +1.0900 +4.84% 23.6500 23.4660 12:06
CCCGY China Commun ADR +2.43 16.5300 +0.6960 +4.40% 16.5300 16.3100 11:14
NCMGF Newcrest Mining Ltd +2.39 11.7480 +1.0180 +9.49% 11.7480 11.6000 10:26
HLPPY Hang Lung Ppy Sp ADR +2.38 16.6400 +0.5400 +3.35% 16.6400 16.4000 12:00
PNPFF Pinetree Capital Ltd +2.36 0.3622 +0.0409 +12.73% 0.3622 0.3240 11:30
MSWM Metaswarm Inc. +2.36 0.3700 +0.0450 +13.85% 0.3700 0.3500 10:13
EGDFF Energold Drilling Co +2.35 1.8391 +0.1991 +12.14% 1.8695 1.7450 11:55
NCMGY Newcrest Mining Ltd +2.35 11.8000 +0.9900 +9.16% 11.8100 11.2200 12:09
GFSZY G4S Plc Unsp ADR +2.32 18.7700 +0.4200 +2.29% 18.7700 18.6900 10:35
NKRKY Nokian Tyres Oyj +2.30 24.1500 +0.9500 +4.09% 24.2700 23.9800 12:04
BELLY Belle Intl Hldg ADR +2.30 15.3200 +0.7500 +5.15% 15.3200 15.2400 12:07
DIIBF Dorel Inds Cl B +2.30 34.9900 +2.7400 +8.50% 34.9900 34.9900 09:38
HLTOY Hellenic Telecommuni +2.29 4.9000 +0.1800 +3.81% 4.9000 4.8000 12:01
MDBX Medbox Inc +2.28 27.0000 +2.5000 +10.20% 28.0000 24.5000 11:55
ESOFF Alpha Minerals Inc. +2.28 5.7270 +0.3770 +7.05% 5.7270 5.4320 12:01
SMNPF Scorpio Mining Corp +2.19 0.4152 +0.0554 +15.40% 0.4152 0.3700 11:46
IDCBY Industrial & Com ADR +2.15 13.2300 +0.4000 +3.12% 13.2500 13.0900 12:06
CICHY China Construction B +2.11 15.0400 +0.4600 +3.16% 15.1000 14.9400 12:07
GXYEF Galaxy Entertainment +2.11 5.5200 +0.1800 +3.37% 5.5300 5.4100 11:32
GULTU Gulf Coast Ultra +2.10 2.2700 +0.0700 +3.18% 2.2800 2.2000 12:08
SDCJF Sundance Energy +2.10 0.9400 +0.0381 +4.22% 0.9410 0.9201 11:45
PBNI Peoples Bancorp +2.08 24.0000 +0.9500 +4.12% 24.0000 23.0500 10:46
PLGTF Pilot Gold Inc +2.06 1.1015 +0.0815 +7.99% 1.1398 1.0870 10:50
DYAI Dyadic International +2.03 1.9500 +0.1300 +7.14% 2.0000 1.9000 11:57
LYSCF Lynas Corporation +1.92 0.3800 +0.0250 +7.04% 0.3900 0.3610 12:09
GXYEY Galaxy Entertainment +1.92 54.6800 +1.6910 +3.19% 54.6800 54.5000 10:03
KIROY Kumba Iron Ore Limit +1.90 15.7500 +0.6500 +4.30% 15.7500 15.0500 11:30
BACHY Bank Of China Ltd Ad +1.88 10.4550 +0.2450 +2.40% 10.4700 10.4200 11:19
DCOHF Dickson Concepts Int +1.88 0.5800 +0.0450 +8.41% 0.5800 0.5750 09:58
FSUGY Fortescue Metal +1.87 7.9600 +0.4100 +5.43% 7.9600 7.8500 11:56
WISH National Patent Dev +1.86 2.2500 +0.2100 +10.29% 2.2500 2.2500 10:27
WARM Bibb Corp +1.86 0.6000 +0.0800 +15.38% 0.6000 0.5500 11:21
PLZLY Polyus Gold Internat +1.82 3.2220 +0.0720 +2.29% 3.2220 3.1500 11:57
RRFFF Rainy River Resource +1.81 3.6780 +0.1280 +3.61% 3.6780 3.5654 09:55
IPOAF Industrias Penoles S +1.81 35.4700 +1.8600 +5.53% 35.4700 35.0700 10:48
DPMLF Dundee Precious Metl +1.78 5.0499 +0.4199 +9.07% 5.1499 4.7640 12:00
ULGX Urologix +1.78 0.3798 +0.0528 +16.15% 0.3798 0.3798 11:37
MRZLF Mirasol Resources +1.78 1.4071 +0.0971 +7.41% 1.4071 1.4071 09:59
FCUUF Fission Uranium +1.75 1.1320 +0.0820 +7.81% 1.1330 1.0500 11:39
AKBTY Akbank Turk Ano ADR +1.74 7.8900 +0.3500 +4.64% 7.8900 7.6680 11:02
PEXNY Ptt Explor & Prod Pc +1.73 11.8000 +0.8000 +7.27% 11.8000 10.7100 12:04
JSHLY Jardine Strateg ADR +1.71 17.1900 +0.3400 +2.02% 17.3700 17.1900 11:51
BNLB Bond Laboratories +1.69 0.2700 +0.0220 +8.87% 0.2800 0.2442 12:08
WEICY Weichai Power Co.Ltd +1.68 14.7000 +0.5490 +3.88% 14.7700 14.6400 12:04
WARFY Wharf Hldgs Ltd ADR +1.66 18.3100 +0.5500 +3.10% 18.3100 18.1600 11:05
ORFLY Oriflame Cosmetics +1.65 16.4400 +0.2600 +1.61% 16.4600 16.3600 12:04
CCOZY China Coal Energy Ad +1.62 12.4200 +0.8900 +7.72% 12.5100 11.9800 11:51
CHLKF China Mobile Hong Ko +1.60 10.6900 +0.1500 +1.42% 10.6900 10.6900 10:36
ARNGF Argonaut Gold Ltd +1.59 7.6305 +0.6205 +8.85% 7.6305 7.3779 12:03
CCOHF China State Construc +1.58 1.6500 +0.1000 +6.45% 1.6500 1.6500 09:44
BRRAY Barloworld Ltd ADR +1.58 8.9300 +0.2800 +3.24% 8.9860 8.7400 11:18
IOGA Inscor Inc +1.56 0.7400 +0.0950 +14.73% 0.7500 0.6450 12:07
GGDVY Guangdong Investment +1.55 44.4500 +1.3600 +3.16% 44.4500 44.4500 11:48
AGXXF All Grain Traders +1.55 15.3900 +0.6100 +4.13% 15.3900 15.3900 09:36
WYGPY Worley Parsons ADR +1.55 19.6100 +0.5000 +2.62% 19.6100 19.5450 12:06
TCTZF Tencent Holdings Ltd +1.54 47.4800 +1.5900 +3.46% 47.4800 47.4320 09:47
HOCPY Hoya Corp Spons ADR +1.54 21.4200 +0.4500 +2.15% 21.4200 21.4200 11:15
EFSI Eagle Fincl Svcs Inc +1.53 24.0600 +0.7100 +3.04% 24.0600 23.7500 10:58
PMMTF Precious Metals&Mng +1.53 2.9513 +0.2225 +8.15% 2.9513 2.9513 09:52
CASDY China Natl Matls ADR +1.52 4.4900 +0.2400 +5.65% 4.5100 4.4820 11:59
AAGIY Aia Group Ltd +1.52 18.7600 +0.3800 +2.07% 18.7900 18.5600 12:04
HSNGY Hang Seng Bk Ltd Spo +1.52 15.9300 +0.2000 +1.27% 15.9600 15.9300 12:04
CAOVY China Overseas L ADR +1.51 93.4100 +2.4300 +2.67% 93.4100 93.1000 11:13
DUETF Duet Group +1.51 2.0180 +0.0580 +2.96% 2.0180 2.0100 09:34
MITSY Mitsui & Company +1.50 288.5000 +4.7600 +1.68% 289.0000 287.2500 12:06
MARUY Marubeni Corp ADR +1.50 77.9300 +1.8100 +2.38% 77.9300 77.8600 11:25
EFOI Energy Focus +1.48 0.4200 +0.0400 +10.53% 0.4200 0.4200 09:30
CSUAY China Shenhua Energy +1.48 12.6000 +0.4900 +4.05% 12.6900 12.6000 11:50
SUUIF Superior Plus Corp +1.48 11.5705 +0.2101 +1.85% 11.5705 11.5705 10:35
HOKCY Hong Kong & China Ga +1.47 2.6500 +0.0400 +1.53% 2.6600 2.6500 12:08
SSDOY Shiseido Co Ltd Spon +1.46 16.4400 +0.3100 +1.92% 16.4800 16.4400 11:57
DPDW Deep Down Inc. +1.44 1.9500 +0.1000 +5.41% 1.9500 1.8500 10:53
OCANF Oceangold Corp Com +1.44 1.7109 +0.1178 +7.39% 1.7170 1.6972 11:32
PMUGW Primus Telecom Group +1.44 4.6500 +0.1500 +3.33% 4.6500 4.6500 11:56
NTRR Neutra Corp +1.43 0.4200 +0.0400 +10.53% 0.5000 0.3800 11:57
SVRZF Silver Bullion TR +1.42 11.9910 +0.4097 +3.54% 11.9960 11.9860 10:54
EDVMF Endeavour Financial +1.41 0.6554 +0.0554 +9.23% 0.6630 0.6432 11:04
TCEHY Tencent Holdings ADR +1.40 47.3200 +1.3800 +3.00% 47.5200 46.9500 12:00
KMKGF Kaminak Gold Corp +1.39 0.8591 +0.0497 +6.14% 0.8700 0.8125 11:37
FIATY Fiat Spa Ads +1.38 8.4515 +0.2115 +2.57% 8.4800 8.2700 12:06
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AIBYY Allied Irish Plc Ads +3.73 1.1880 +0.1420 +13.58% 1.1900 1.0480 12:05
HKXCY Hong Kong Exch ADR +3.51 16.0900 +0.6700 +4.35% 16.0900 15.9600 12:00
RVXCF Resverlogix Corp +3.45 0.6080 +0.2098 +52.69% 0.6454 0.4810 11:37
JINFF China Gold Intl Res +3.40 3.2500 +0.4580 +16.40% 3.2500 2.9616 11:37
BYVVF Bayfield Ventures Cp +3.36 0.3109 +0.0608 +24.31% 0.3700 0.2649 12:08
PNGAY Ping An Ins Co ADR +3.34 13.7800 +0.8800 +6.82% 13.8200 13.5600 11:57
PMGLF Petrominerales Ltd +3.30 5.9800 +0.4900 +8.93% 6.0429 5.9800 11:28
CAPS Capstone Therapeutic +3.16 0.3200 +0.0700 +28.00% 0.4200 0.2500 11:21
PUTKY Pt United Trac ADR +3.06 35.9500 +3.6300 +11.23% 35.9500 34.7100 10:13
ZLIOY Zoomlion Heavy +2.97 8.0000 +0.6900 +9.44% 8.0200 8.0000 11:58
ACGBY Agricultural Bk Chin +2.86 10.4500 +0.3500 +3.47% 10.4900 10.4500 11:50
MONIF Monitise Plc +2.75 0.6436 +0.0296 +4.82% 0.6450 0.6200 11:48
AGPPY Anglo Plat Unsp ADR +2.70 6.5100 +0.3900 +6.37% 6.6000 6.2100 11:57
CIHKY China Merchants Bank +2.66 8.5900 +0.3200 +3.87% 8.6000 8.5675 11:56
ZSTN Zst Digital Networks +2.64 2.3900 +0.2800 +13.27% 2.4000 2.0400 11:39
ZARFF Zargon Energy Trust +2.62 6.4401 +0.2227 +3.58% 6.4486 6.3509 12:09
HBPI Huttig Bldg Products +2.60 2.6300 +0.1400 +5.62% 2.8900 2.4900 11:02
IMPUY Impala Platinum Spon +2.60 11.0300 +0.7400 +7.19% 11.0300 10.3900 11:55
PDGRY Pdg Realty Sa ADR +2.57 1.8000 +0.2000 +12.50% 1.8000 1.6500 10:57
ATUSF Altius Minerals Corp +2.49 10.8628 +0.3628 +3.46% 10.8700 10.5000 11:58
KMTUY Komatsu Ltd Spons Ad +2.47 23.6100 +1.0900 +4.84% 23.6500 23.4660 12:06
CCCGY China Commun ADR +2.43 16.5300 +0.6960 +4.40% 16.5300 16.3100 11:14
NCMGF Newcrest Mining Ltd +2.39 11.7480 +1.0180 +9.49% 11.7480 11.6000 10:26
HLPPY Hang Lung Ppy Sp ADR +2.38 16.6400 +0.5400 +3.35% 16.6400 16.4000 12:00
PNPFF Pinetree Capital Ltd +2.36 0.3622 +0.0409 +12.73% 0.3622 0.3240 11:30
MSWM Metaswarm Inc. +2.36 0.3700 +0.0450 +13.85% 0.3700 0.3500 10:13
EGDFF Energold Drilling Co +2.35 1.8391 +0.1991 +12.14% 1.8695 1.7450 11:55
NCMGY Newcrest Mining Ltd +2.35 11.8000 +0.9900 +9.16% 11.8100 11.2200 12:09
GFSZY G4S Plc Unsp ADR +2.32 18.7700 +0.4200 +2.29% 18.7700 18.6900 10:35
NKRKY Nokian Tyres Oyj +2.30 24.1500 +0.9500 +4.09% 24.2700 23.9800 12:04
BELLY Belle Intl Hldg ADR +2.30 15.3200 +0.7500 +5.15% 15.3200 15.2400 12:07
DIIBF Dorel Inds Cl B +2.30 34.9900 +2.7400 +8.50% 34.9900 34.9900 09:38
HLTOY Hellenic Telecommuni +2.29 4.9000 +0.1800 +3.81% 4.9000 4.8000 12:01
MDBX Medbox Inc +2.28 27.0000 +2.5000 +10.20% 28.0000 24.5000 11:55
ESOFF Alpha Minerals Inc. +2.28 5.7270 +0.3770 +7.05% 5.7270 5.4320 12:01
SMNPF Scorpio Mining Corp +2.19 0.4152 +0.0554 +15.40% 0.4152 0.3700 11:46
IDCBY Industrial & Com ADR +2.15 13.2300 +0.4000 +3.12% 13.2500 13.0900 12:06
CICHY China Construction B +2.11 15.0400 +0.4600 +3.16% 15.1000 14.9400 12:07
GXYEF Galaxy Entertainment +2.11 5.5200 +0.1800 +3.37% 5.5300 5.4100 11:32
GULTU Gulf Coast Ultra +2.10 2.2700 +0.0700 +3.18% 2.2800 2.2000 12:08
SDCJF Sundance Energy +2.10 0.9400 +0.0381 +4.22% 0.9410 0.9201 11:45
PBNI Peoples Bancorp +2.08 24.0000 +0.9500 +4.12% 24.0000 23.0500 10:46
PLGTF Pilot Gold Inc +2.06 1.1015 +0.0815 +7.99% 1.1398 1.0870 10:50
DYAI Dyadic International +2.03 1.9500 +0.1300 +7.14% 2.0000 1.9000 11:57
LYSCF Lynas Corporation +1.92 0.3800 +0.0250 +7.04% 0.3900 0.3610 12:09
GXYEY Galaxy Entertainment +1.92 54.6800 +1.6910 +3.19% 54.6800 54.5000 10:03
KIROY Kumba Iron Ore Limit +1.90 15.7500 +0.6500 +4.30% 15.7500 15.0500 11:30
BACHY Bank Of China Ltd Ad +1.88 10.4550 +0.2450 +2.40% 10.4700 10.4200 11:19
DCOHF Dickson Concepts Int +1.88 0.5800 +0.0450 +8.41% 0.5800 0.5750 09:58
FSUGY Fortescue Metal +1.87 7.9600 +0.4100 +5.43% 7.9600 7.8500 11:56
WISH National Patent Dev +1.86 2.2500 +0.2100 +10.29% 2.2500 2.2500 10:27
WARM Bibb Corp +1.86 0.6000 +0.0800 +15.38% 0.6000 0.5500 11:21
PLZLY Polyus Gold Internat +1.82 3.2220 +0.0720 +2.29% 3.2220 3.1500 11:57
RRFFF Rainy River Resource +1.81 3.6780 +0.1280 +3.61% 3.6780 3.5654 09:55
IPOAF Industrias Penoles S +1.81 35.4700 +1.8600 +5.53% 35.4700 35.0700 10:48
DPMLF Dundee Precious Metl +1.78 5.0499 +0.4199 +9.07% 5.1499 4.7640 12:00
ULGX Urologix +1.78 0.3798 +0.0528 +16.15% 0.3798 0.3798 11:37
MRZLF Mirasol Resources +1.78 1.4071 +0.0971 +7.41% 1.4071 1.4071 09:59
FCUUF Fission Uranium +1.75 1.1320 +0.0820 +7.81% 1.1330 1.0500 11:39
AKBTY Akbank Turk Ano ADR +1.74 7.8900 +0.3500 +4.64% 7.8900 7.6680 11:02
PEXNY Ptt Explor & Prod Pc +1.73 11.8000 +0.8000 +7.27% 11.8000 10.7100 12:04
JSHLY Jardine Strateg ADR +1.71 17.1900 +0.3400 +2.02% 17.3700 17.1900 11:51
BNLB Bond Laboratories +1.69 0.2700 +0.0220 +8.87% 0.2800 0.2442 12:08
WEICY Weichai Power Co.Ltd +1.68 14.7000 +0.5490 +3.88% 14.7700 14.6400 12:04
WARFY Wharf Hldgs Ltd ADR +1.66 18.3100 +0.5500 +3.10% 18.3100 18.1600 11:05
ORFLY Oriflame Cosmetics +1.65 16.4400 +0.2600 +1.61% 16.4600 16.3600 12:04
CCOZY China Coal Energy Ad +1.62 12.4200 +0.8900 +7.72% 12.5100 11.9800 11:51
CHLKF China Mobile Hong Ko +1.60 10.6900 +0.1500 +1.42% 10.6900 10.6900 10:36
ARNGF Argonaut Gold Ltd +1.59 7.6305 +0.6205 +8.85% 7.6305 7.3779 12:03
CCOHF China State Construc +1.58 1.6500 +0.1000 +6.45% 1.6500 1.6500 09:44
BRRAY Barloworld Ltd ADR +1.58 8.9300 +0.2800 +3.24% 8.9860 8.7400 11:18
IOGA Inscor Inc +1.56 0.7400 +0.0950 +14.73% 0.7500 0.6450 12:07
GGDVY Guangdong Investment +1.55 44.4500 +1.3600 +3.16% 44.4500 44.4500 11:48
AGXXF All Grain Traders +1.55 15.3900 +0.6100 +4.13% 15.3900 15.3900 09:36
WYGPY Worley Parsons ADR +1.55 19.6100 +0.5000 +2.62% 19.6100 19.5450 12:06
TCTZF Tencent Holdings Ltd +1.54 47.4800 +1.5900 +3.46% 47.4800 47.4320 09:47
HOCPY Hoya Corp Spons ADR +1.54 21.4200 +0.4500 +2.15% 21.4200 21.4200 11:15
EFSI Eagle Fincl Svcs Inc +1.53 24.0600 +0.7100 +3.04% 24.0600 23.7500 10:58
PMMTF Precious Metals&Mng +1.53 2.9513 +0.2225 +8.15% 2.9513 2.9513 09:52
CASDY China Natl Matls ADR +1.52 4.4900 +0.2400 +5.65% 4.5100 4.4820 11:59
AAGIY Aia Group Ltd +1.52 18.7600 +0.3800 +2.07% 18.7900 18.5600 12:04
HSNGY Hang Seng Bk Ltd Spo +1.52 15.9300 +0.2000 +1.27% 15.9600 15.9300 12:04
CAOVY China Overseas L ADR +1.51 93.4100 +2.4300 +2.67% 93.4100 93.1000 11:13
DUETF Duet Group +1.51 2.0180 +0.0580 +2.96% 2.0180 2.0100 09:34
MITSY Mitsui & Company +1.50 288.5000 +4.7600 +1.68% 289.0000 287.2500 12:06
MARUY Marubeni Corp ADR +1.50 77.9300 +1.8100 +2.38% 77.9300 77.8600 11:25
EFOI Energy Focus +1.48 0.4200 +0.0400 +10.53% 0.4200 0.4200 09:30
CSUAY China Shenhua Energy +1.48 12.6000 +0.4900 +4.05% 12.6900 12.6000 11:50
SUUIF Superior Plus Corp +1.48 11.5705 +0.2101 +1.85% 11.5705 11.5705 10:35
HOKCY Hong Kong & China Ga +1.47 2.6500 +0.0400 +1.53% 2.6600 2.6500 12:08
SSDOY Shiseido Co Ltd Spon +1.46 16.4400 +0.3100 +1.92% 16.4800 16.4400 11:57
DPDW Deep Down Inc. +1.44 1.9500 +0.1000 +5.41% 1.9500 1.8500 10:53
OCANF Oceangold Corp Com +1.44 1.7109 +0.1178 +7.39% 1.7170 1.6972 11:32
PMUGW Primus Telecom Group +1.44 4.6500 +0.1500 +3.33% 4.6500 4.6500 11:56
NTRR Neutra Corp +1.43 0.4200 +0.0400 +10.53% 0.5000 0.3800 11:57
SVRZF Silver Bullion TR +1.42 11.9910 +0.4097 +3.54% 11.9960 11.9860 10:54
EDVMF Endeavour Financial +1.41 0.6554 +0.0554 +9.23% 0.6630 0.6432 11:04
TCEHY Tencent Holdings ADR +1.40 47.3200 +1.3800 +3.00% 47.5200 46.9500 12:00
KMKGF Kaminak Gold Corp +1.39 0.8591 +0.0497 +6.14% 0.8700 0.8125 11:37
FIATY Fiat Spa Ads +1.38 8.4515 +0.2115 +2.57% 8.4800 8.2700 12:06
