Pink Sheets Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 12:25 PM

Pink Sheets Most Active Stocks Monday, August 12, 2013 12:24:57 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AIBYY Allied Irish Plc Ads +3.73 1.1880 +0.1420 +13.58% 1.1900 1.0480 12:05
HKXCY Hong Kong Exch ADR +3.51 16.0900 +0.6700 +4.35% 16.0900 15.9600 12:00
RVXCF Resverlogix Corp +3.45 0.6080 +0.2098 +52.69% 0.6454 0.4810 11:37
JINFF China Gold Intl Res +3.40 3.2500 +0.4580 +16.40% 3.2500 2.9616 11:37
BYVVF Bayfield Ventures Cp +3.36 0.3109 +0.0608 +24.31% 0.3700 0.2649 12:08
PNGAY Ping An Ins Co ADR +3.34 13.7800 +0.8800 +6.82% 13.8200 13.5600 11:57
PMGLF Petrominerales Ltd +3.30 5.9800 +0.4900 +8.93% 6.0429 5.9800 11:28
CAPS Capstone Therapeutic +3.16 0.3200 +0.0700 +28.00% 0.4200 0.2500 11:21
PUTKY Pt United Trac ADR +3.06 35.9500 +3.6300 +11.23% 35.9500 34.7100 10:13
ZLIOY Zoomlion Heavy +2.97 8.0000 +0.6900 +9.44% 8.0200 8.0000 11:58
ACGBY Agricultural Bk Chin +2.86 10.4500 +0.3500 +3.47% 10.4900 10.4500 11:50
MONIF Monitise Plc +2.75 0.6436 +0.0296 +4.82% 0.6450 0.6200 11:48
AGPPY Anglo Plat Unsp ADR +2.70 6.5100 +0.3900 +6.37% 6.6000 6.2100 11:57
CIHKY China Merchants Bank +2.66 8.5900 +0.3200 +3.87% 8.6000 8.5675 11:56
ZSTN Zst Digital Networks +2.64 2.3900 +0.2800 +13.27% 2.4000 2.0400 11:39
ZARFF Zargon Energy Trust +2.62 6.4401 +0.2227 +3.58% 6.4486 6.3509 12:09
HBPI Huttig Bldg Products +2.60 2.6300 +0.1400 +5.62% 2.8900 2.4900 11:02
IMPUY Impala Platinum Spon +2.60 11.0300 +0.7400 +7.19% 11.0300 10.3900 11:55
PDGRY Pdg Realty Sa ADR +2.57 1.8000 +0.2000 +12.50% 1.8000 1.6500 10:57
ATUSF Altius Minerals Corp +2.49 10.8628 +0.3628 +3.46% 10.8700 10.5000 11:58
KMTUY Komatsu Ltd Spons Ad +2.47 23.6100 +1.0900 +4.84% 23.6500 23.4660 12:06
CCCGY China Commun ADR +2.43 16.5300 +0.6960 +4.40% 16.5300 16.3100 11:14
NCMGF Newcrest Mining Ltd +2.39 11.7480 +1.0180 +9.49% 11.7480 11.6000 10:26
HLPPY Hang Lung Ppy Sp ADR +2.38 16.6400 +0.5400 +3.35% 16.6400 16.4000 12:00
PNPFF Pinetree Capital Ltd +2.36 0.3622 +0.0409 +12.73% 0.3622 0.3240 11:30
MSWM Metaswarm Inc. +2.36 0.3700 +0.0450 +13.85% 0.3700 0.3500 10:13
EGDFF Energold Drilling Co +2.35 1.8391 +0.1991 +12.14% 1.8695 1.7450 11:55
NCMGY Newcrest Mining Ltd +2.35 11.8000 +0.9900 +9.16% 11.8100 11.2200 12:09
GFSZY G4S Plc Unsp ADR +2.32 18.7700 +0.4200 +2.29% 18.7700 18.6900 10:35
NKRKY Nokian Tyres Oyj +2.30 24.1500 +0.9500 +4.09% 24.2700 23.9800 12:04
BELLY Belle Intl Hldg ADR +2.30 15.3200 +0.7500 +5.15% 15.3200 15.2400 12:07
DIIBF Dorel Inds Cl B +2.30 34.9900 +2.7400 +8.50% 34.9900 34.9900 09:38
HLTOY Hellenic Telecommuni +2.29 4.9000 +0.1800 +3.81% 4.9000 4.8000 12:01
MDBX Medbox Inc +2.28 27.0000 +2.5000 +10.20% 28.0000 24.5000 11:55
ESOFF Alpha Minerals Inc. +2.28 5.7270 +0.3770 +7.05% 5.7270 5.4320 12:01
SMNPF Scorpio Mining Corp +2.19 0.4152 +0.0554 +15.40% 0.4152 0.3700 11:46
IDCBY Industrial & Com ADR +2.15 13.2300 +0.4000 +3.12% 13.2500 13.0900 12:06
CICHY China Construction B +2.11 15.0400 +0.4600 +3.16% 15.1000 14.9400 12:07
GXYEF Galaxy Entertainment +2.11 5.5200 +0.1800 +3.37% 5.5300 5.4100 11:32
GULTU Gulf Coast Ultra +2.10 2.2700 +0.0700 +3.18% 2.2800 2.2000 12:08
SDCJF Sundance Energy +2.10 0.9400 +0.0381 +4.22% 0.9410 0.9201 11:45
PBNI Peoples Bancorp +2.08 24.0000 +0.9500 +4.12% 24.0000 23.0500 10:46
PLGTF Pilot Gold Inc +2.06 1.1015 +0.0815 +7.99% 1.1398 1.0870 10:50
DYAI Dyadic International +2.03 1.9500 +0.1300 +7.14% 2.0000 1.9000 11:57
LYSCF Lynas Corporation +1.92 0.3800 +0.0250 +7.04% 0.3900 0.3610 12:09
GXYEY Galaxy Entertainment +1.92 54.6800 +1.6910 +3.19% 54.6800 54.5000 10:03
KIROY Kumba Iron Ore Limit +1.90 15.7500 +0.6500 +4.30% 15.7500 15.0500 11:30
BACHY Bank Of China Ltd Ad +1.88 10.4550 +0.2450 +2.40% 10.4700 10.4200 11:19
DCOHF Dickson Concepts Int +1.88 0.5800 +0.0450 +8.41% 0.5800 0.5750 09:58
FSUGY Fortescue Metal +1.87 7.9600 +0.4100 +5.43% 7.9600 7.8500 11:56
WISH National Patent Dev +1.86 2.2500 +0.2100 +10.29% 2.2500 2.2500 10:27
WARM Bibb Corp +1.86 0.6000 +0.0800 +15.38% 0.6000 0.5500 11:21
PLZLY Polyus Gold Internat +1.82 3.2220 +0.0720 +2.29% 3.2220 3.1500 11:57
RRFFF Rainy River Resource +1.81 3.6780 +0.1280 +3.61% 3.6780 3.5654 09:55
IPOAF Industrias Penoles S +1.81 35.4700 +1.8600 +5.53% 35.4700 35.0700 10:48
DPMLF Dundee Precious Metl +1.78 5.0499 +0.4199 +9.07% 5.1499 4.7640 12:00
ULGX Urologix +1.78 0.3798 +0.0528 +16.15% 0.3798 0.3798 11:37
MRZLF Mirasol Resources +1.78 1.4071 +0.0971 +7.41% 1.4071 1.4071 09:59
FCUUF Fission Uranium +1.75 1.1320 +0.0820 +7.81% 1.1330 1.0500 11:39
AKBTY Akbank Turk Ano ADR +1.74 7.8900 +0.3500 +4.64% 7.8900 7.6680 11:02
PEXNY Ptt Explor & Prod Pc +1.73 11.8000 +0.8000 +7.27% 11.8000 10.7100 12:04
JSHLY Jardine Strateg ADR +1.71 17.1900 +0.3400 +2.02% 17.3700 17.1900 11:51
BNLB Bond Laboratories +1.69 0.2700 +0.0220 +8.87% 0.2800 0.2442 12:08
WEICY Weichai Power Co.Ltd +1.68 14.7000 +0.5490 +3.88% 14.7700 14.6400 12:04
WARFY Wharf Hldgs Ltd ADR +1.66 18.3100 +0.5500 +3.10% 18.3100 18.1600 11:05
ORFLY Oriflame Cosmetics +1.65 16.4400 +0.2600 +1.61% 16.4600 16.3600 12:04
CCOZY China Coal Energy Ad +1.62 12.4200 +0.8900 +7.72% 12.5100 11.9800 11:51
CHLKF China Mobile Hong Ko +1.60 10.6900 +0.1500 +1.42% 10.6900 10.6900 10:36
ARNGF Argonaut Gold Ltd +1.59 7.6305 +0.6205 +8.85% 7.6305 7.3779 12:03
CCOHF China State Construc +1.58 1.6500 +0.1000 +6.45% 1.6500 1.6500 09:44
BRRAY Barloworld Ltd ADR +1.58 8.9300 +0.2800 +3.24% 8.9860 8.7400 11:18
IOGA Inscor Inc +1.56 0.7400 +0.0950 +14.73% 0.7500 0.6450 12:07
GGDVY Guangdong Investment +1.55 44.4500 +1.3600 +3.16% 44.4500 44.4500 11:48
AGXXF All Grain Traders +1.55 15.3900 +0.6100 +4.13% 15.3900 15.3900 09:36
WYGPY Worley Parsons ADR +1.55 19.6100 +0.5000 +2.62% 19.6100 19.5450 12:06
TCTZF Tencent Holdings Ltd +1.54 47.4800 +1.5900 +3.46% 47.4800 47.4320 09:47
HOCPY Hoya Corp Spons ADR +1.54 21.4200 +0.4500 +2.15% 21.4200 21.4200 11:15
EFSI Eagle Fincl Svcs Inc +1.53 24.0600 +0.7100 +3.04% 24.0600 23.7500 10:58
PMMTF Precious Metals&Mng +1.53 2.9513 +0.2225 +8.15% 2.9513 2.9513 09:52
CASDY China Natl Matls ADR +1.52 4.4900 +0.2400 +5.65% 4.5100 4.4820 11:59
AAGIY Aia Group Ltd +1.52 18.7600 +0.3800 +2.07% 18.7900 18.5600 12:04
HSNGY Hang Seng Bk Ltd Spo +1.52 15.9300 +0.2000 +1.27% 15.9600 15.9300 12:04
CAOVY China Overseas L ADR +1.51 93.4100 +2.4300 +2.67% 93.4100 93.1000 11:13
DUETF Duet Group +1.51 2.0180 +0.0580 +2.96% 2.0180 2.0100 09:34
MITSY Mitsui & Company +1.50 288.5000 +4.7600 +1.68% 289.0000 287.2500 12:06
MARUY Marubeni Corp ADR +1.50 77.9300 +1.8100 +2.38% 77.9300 77.8600 11:25
EFOI Energy Focus +1.48 0.4200 +0.0400 +10.53% 0.4200 0.4200 09:30
CSUAY China Shenhua Energy +1.48 12.6000 +0.4900 +4.05% 12.6900 12.6000 11:50
SUUIF Superior Plus Corp +1.48 11.5705 +0.2101 +1.85% 11.5705 11.5705 10:35
HOKCY Hong Kong & China Ga +1.47 2.6500 +0.0400 +1.53% 2.6600 2.6500 12:08
SSDOY Shiseido Co Ltd Spon +1.46 16.4400 +0.3100 +1.92% 16.4800 16.4400 11:57
DPDW Deep Down Inc. +1.44 1.9500 +0.1000 +5.41% 1.9500 1.8500 10:53
OCANF Oceangold Corp Com +1.44 1.7109 +0.1178 +7.39% 1.7170 1.6972 11:32
PMUGW Primus Telecom Group +1.44 4.6500 +0.1500 +3.33% 4.6500 4.6500 11:56
NTRR Neutra Corp +1.43 0.4200 +0.0400 +10.53% 0.5000 0.3800 11:57
SVRZF Silver Bullion TR +1.42 11.9910 +0.4097 +3.54% 11.9960 11.9860 10:54
EDVMF Endeavour Financial +1.41 0.6554 +0.0554 +9.23% 0.6630 0.6432 11:04
TCEHY Tencent Holdings ADR +1.40 47.3200 +1.3800 +3.00% 47.5200 46.9500 12:00
KMKGF Kaminak Gold Corp +1.39 0.8591 +0.0497 +6.14% 0.8700 0.8125 11:37
FIATY Fiat Spa Ads +1.38 8.4515 +0.2115 +2.57% 8.4800 8.2700 12:06

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Innovent's SINTBILO® Hits Primary Endpoint in Study

Innovent's Latest Breakthrough with SINTBILO® One moment you're sipping coffee, the next you're staring at a clinical milestone. Innovent Biologics has shouted from the rooftops that their drug, SINTBILO® (tafolecimab injection), has wrapped up its Phase 3 CREDIT-5 study, snagging the primary endpoint with both hands. This isn't just any drug; it's marked as the first...

Strathcona and Greenfire Set Sights on Major Merger

Strathcona's Bold Move for Greenfire: A Game Changer? Just this week, Strathcona Resources Ltd. decided to make a big splash in the oil sands space by proposing to acquire Greenfire Resources Ltd. This isn’t your run-of-the-mill grab—it's a strategic tango expected to shift billions and reshape what we know about Canada’s oil sands territory. Unpicking the Deal...

New Metrics Aim to Elevate Organ Procurement Performance

Revamping Organ Procurement: A New Approach In the tangled web of healthcare, the organ donation system stands as a lifeline that's often tangled in its metrics. The latest stride by the Association of Organ Procurement Organizations (AOPO) might put some untethered efforts in line. With an announcement on November 9, 2026, the AOPO unveiled three fresh performance...

Korean 'Glocal' Districts Entice U.S. Tourists with Local Flavor

Gwangju's Dongmyeong-dong is like the neighborhood artists and hipsters flock to in New York—except it’s got a Korean twist. Nestled in the Jeonnam region, this place is hot on American tourists' radar for its spicy mix of local culture, unique eats, and shops that scream individuality. It's becoming a magnet for folks who want to get a taste of Korean life but with a...

Outer Spaces Unveils OS1 at Major Energy Expo

Introduction to the Future of Solar Living Just when you thought you'd seen it all, along comes Outer Spaces with their OS1—a solar pavilion and battery deck that looks at residential energy with fresh eyes. Debuting at the RE+ 2026 in Las Vegas, this isn't just another gizmo. This is about bringing solar power to your backyard without making your roof look like it...

Global Museum of Illusions Comes to San Francisco

Illusions on Market Street The Global Museum of Illusions, the fast-growing sensation in private museums, is setting its sights on San Francisco with a new location opening on Market Street this November 13. They're dangling a juicy 50% off presale ticket offer for the early birds. A Mind-Bending Experience This museum isn't your run-of-the-mill art gallery or historical...

Alscan Clinches Three PSA Awards, Sets Industry Standard

Alscan's Triple Trophy Triumph with PSA Network in 2026 Talk about setting the bar high! Alscan snagged not one, not two, but three prestigious awards from the PSA Network—quite a haul for any outfit looking to make waves in the security systems game. The recognition showcases their prowess in custom security solutions, serving businesses and industries with vigilance...

Routeware's AI Tech Transforming Waste Management

Transforming Waste Management through AI The waste and recycling game just got a facelift with Routeware's latest AI-powered tools. Right out of Austin, Texas, they're throwing down with Routeware Pulse, a fresh AI data and analytics platform that promises to revolutionize how operators handle their reporting and decision-making. It’s no fluff—they’re talking...

Expo 2027 Belgrade Volunteer Rush: A Global Draw

Massive Volunteer Interest for Expo 2027 Belgrade Maybe I’m getting soft, but there’s something about the human spirit rallying around big events that gets me, even after seeing my share of market rollercoasters. Expo 2027 in Belgrade is attracting an army of volunteers—over 19,000 folks hankering to lend a hand from 154 different countries. Yeah, you read that...

Poetry Collection Illuminates Life's Big Moments

A Journey Spanning Four Decades A poetry collection tracing personal and emotional epiphanies—now there's something more gripping than any stock ticker. Kelly Michelle Long's 'Finding Yourself Once Again' packages four decades of pen to paper in a book that’s a tapestry of heartfelt stories and reflections. It's personal but relatable, casting a light on those intense...