OTC/BB Most Active Stocks Monday, August 12, 2013 12:19:17

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 12:19 PM

OTC/BB Most Active Stocks Monday, August 12, 2013 12:19:17 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TPCSE Techprecision Corp +2.61 0.6400 +0.0900 +16.36% 0.6500 0.5500 11:57
DIRI Direct Insite Cp +2.44 1.8500 +0.2500 +15.63% 1.8800 1.6900 11:59
NNVC Nanoviricides Inc +2.07 1.2900 +0.1300 +11.21% 1.3000 1.1500 12:02
PROP Propell Corp +1.96 0.5050 +0.0549 +12.20% 0.5100 0.4600 12:02
AMPD Amp Holding Inc. +1.86 0.4350 +0.0350 +8.75% 0.4350 0.4000 11:40
MRIC Mri Interventions +1.83 1.1900 +0.0400 +3.48% 1.2000 1.1600 11:47
FMCKL Freddie Mac 6.02 Pfd +1.75 3.6500 +0.1400 +3.99% 3.6500 3.6500 11:32
NCBS Nicolet +1.74 16.5000 +0.6200 +3.90% 16.5000 16.2500 09:58
LIQT Blue Moose Media +1.71 3.0000 +0.2000 +7.14% 3.0000 2.9700 11:56
SNWV Sanuwave Health Inc +1.60 0.6500 +0.0600 +10.17% 0.6500 0.6300 11:13
ESPH Exosphere Technolog +1.20 0.2701 +0.0101 +3.88% 0.2800 0.2550 11:53
BFDI Brekford Intl Corp +1.15 0.6500 +0.0300 +4.84% 0.6600 0.5500 11:14
IIBK Idaho Independent Bk +1.06 5.1000 +0.1000 +2.00% 5.1000 5.1000 09:30
OMTK Omnitek Engineering +1.02 2.2200 +0.0500 +2.30% 2.2300 2.1700 11:59
ZERO Save The World Air I +1.01 1.5300 +0.0900 +6.25% 1.5500 1.4000 11:59
HIIT Hii Technologies +1.00 0.2750 +0.0160 +6.18% 0.2750 0.2550 11:52
NVIV Design Source Inc +1.00 4.4500 +0.2320 +5.50% 4.6900 4.2500 11:58
FNMAP Fannie Mae Pfd F +0.96 7.0000 +0.1900 +2.79% 7.0000 7.0000 12:00
GTHP Guided Therapeutics +0.94 0.7230 +0.0080 +1.12% 0.7237 0.7190 11:48
SGBK Stonegate Bank [Fl] +0.92 19.1500 +0.1500 +0.79% 19.1500 18.9500 10:14
FMAR First Mariner Bancor +0.90 2.3000 +0.0500 +2.22% 2.3000 2.2500 11:01
NSSI Network-1 Sec Solu +0.80 1.7600 +0.0300 +1.73% 1.7600 1.7400 10:13
SDPB San Diego Private +0.78 10.7800 +0.1800 +1.70% 10.7800 10.7800 09:52
CALVF Caledonia Mining Cp +0.73 0.8390 +0.0290 +3.58% 0.8390 0.8390 09:53
ENSV Enservco Corpporatio +0.72 1.4200 +0.0700 +5.19% 1.4200 1.3500 11:54
FNMAJ Fannie Mae Pfd R +0.67 3.9500 +0.1100 +2.86% 3.9500 3.8500 10:23
CTIX Cellceutix Corp +0.61 1.9900 +0.0500 +2.58% 2.0200 1.9500 11:59
UBIQ Ubiquity Broadcastin +0.57 11.8100 +0.0600 +0.51% 11.8100 11.2600 11:29
SFES Safestitch Medical +0.52 0.9500 +0.0900 +10.47% 1.0000 0.9100 11:38
CWBK Commercewest Bk [Ca] +0.49 12.2500 +0.1500 +1.24% 12.5000 12.1500 10:25
FNMFN Federal National Mor +0.46 7.1000 +0.0900 +1.28% 7.1000 7.1000 11:05
LIBE Liberated Energy +0.42 0.4900 +0.0200 +4.26% 0.4900 0.4200 11:52
CRRS Corp Res Svcs Inc +0.36 3.0000 +0.1200 +4.17% 3.0000 2.8540 12:02
ROIL Richfield Oil +0.29 0.5100 +0.0100 +2.00% 0.5100 0.5100 10:52
GOJO Graphon Corp +0.24 0.4200 +0.0050 +1.20% 0.4200 0.3750 11:51
VPIG Virtual Piggy Inc +0.18 2.2600 +0.0100 +0.44% 2.2700 2.2000 10:51
SCRC Scripsamerica Inc +0.16 0.3150 +0.0050 +1.61% 0.3200 0.2850 11:54
FNMAT Federal Natl Pfd T +0.15 7.4600 +0.0100 +0.13% 7.4800 7.3600 11:42
SNGX Soligenix Inc. +0.13 1.4400 +0.0100 +0.70% 1.4800 1.4100 11:56
AMBZ American Business +0.10 28.6000 +0.0500 +0.18% 28.6000 28.5500 10:41
CGIX Cancer Genetics Inc +0.09 11.7500 +0.0500 +0.43% 11.7500 11.7000 11:34
AOIL Armada Oil Inc +0.05 0.3500 +0.0010 +0.29% 0.3500 0.3500 11:50
VUZI Vuzix Corp +0.03 1.8600 +0.0100 +0.54% 1.9200 1.8200 11:46
SANB Sanborn Resources +0.02 0.2710 +0.0010 +0.37% 0.2950 0.2130 11:56
DRIO Labstyle unch 2.8400 unch unch 2.8500 2.8400 09:50
TKOI Telkonet Inc unch 0.3000 unch unch 0.3000 0.3000 11:33
FNMAI Fed Ntl Mtg Ser Q unch 3.6500 unch unch 3.6500 3.6500 10:55
SITO Single Touch Systems unch 0.5540 unch unch 0.5540 0.5540 09:30
HTBC Hilltop Comty Bcp Nj unch 9.2500 unch unch 9.2500 9.2500 11:23
UMAX Umax Group Corp unch 2.6400 unch unch 2.6400 2.6000 10:23
GLOI Globaloptions Group unch 3.2500 unch unch 3.2500 3.2500 10:24
ARTH Almah Inc unch 0.5000 unch unch 0.5100 0.4820 11:57
FVRG Forevergreen Worldwi unch 0.7800 unch unch 0.7800 0.7700 10:06
PEDO Pedevco Corp. unch 3.7500 unch unch 3.7500 3.7500 10:08
FRAF Franklin Finl Svcs unch 15.9000 unch unch 15.9000 15.9000 09:51
CZICF Canadian Zinc Corp unch 0.6100 unch unch 0.6250 0.6000 11:52
FNMAH Federal Natl Mtg Pfd unch 3.6000 unch unch 3.6000 3.6000 11:09
NWIN Northwest Indiana unch 23.3000 unch unch 23.3000 23.2500 10:46
BSSP Bassline Productions unch 1.7100 unch unch 1.7200 1.7100 10:25
AGIN American Graphite -0.10 0.3900 -0.0020 -0.51% 0.4000 0.3900 11:44
FNMAS Fannie Mae Pfd S -0.13 4.6900 -0.0100 -0.21% 4.7000 4.6000 11:59
MARAD Marathon Patent Grou -0.16 6.3500 -0.0500 -0.78% 6.3500 6.3500 11:38
TTNP Titan Pharma Inc -0.19 0.5820 -0.0030 -0.51% 0.6000 0.5700 11:23
GNIN Green Innovations -0.21 0.2750 -0.0030 -1.08% 0.3000 0.2700 11:49
FNMA Fannie Mae -0.22 1.4900 -0.0100 -0.67% 1.5200 1.4800 12:03
CATC Cambridge Bancorp -0.23 38.8000 -0.0500 -0.13% 38.8000 38.8000 09:41
DAKP Mct Holding Corp. -0.25 1.9800 -0.0200 -1.00% 2.0340 1.9600 11:41
ERFB Erf Wireless Inc -0.26 0.4717 -0.0383 -7.51% 0.5150 0.4717 12:03
FMCC Freddie Mac -0.26 1.3600 -0.0200 -1.45% 1.4000 1.3600 12:03
ECAU Echo Automotive Inc -0.27 0.2800 -0.0050 -1.75% 0.3100 0.2800 11:59
CZFS Citizens Fincl Svcs -0.30 46.8500 -0.1500 -0.32% 46.8500 46.8500 10:53
HRAA Health Rev Assurn -0.30 0.3200 -0.0100 -3.03% 0.3210 0.3200 11:00
TQLA Montalvo Spirits In -0.35 0.7300 -0.0110 -1.48% 0.7600 0.7300 11:57
CLDS Cloud Star Corp -0.43 0.3400 -0.0100 -2.86% 0.3500 0.3300 11:48
OBJE Obscene Jeans Corp -0.47 0.4900 -0.0400 -7.55% 0.5300 0.4900 12:03
FMCKJ Freddie Mac Pfd Z -0.49 4.6600 -0.0400 -0.85% 4.7000 4.6000 11:25
XBTC Xhibit Corp. -0.50 1.9100 -0.1900 -9.05% 2.1000 1.9100 12:03
CLCN Creative Learning -0.51 1.0000 -0.0500 -4.76% 1.0200 1.0000 10:20
PTRC Petro River Oil Corp -0.52 0.2700 -0.0180 -6.25% 0.2980 0.2700 11:47
LBMH Liberator Medical Hl -0.56 1.6400 -0.0500 -2.96% 1.7000 1.6400 11:56
SIAF Sino Agro Food Inc -0.63 0.4300 -0.0088 -2.01% 0.4600 0.4300 11:56
FTTN First Titan Corp. -0.65 0.7700 -0.0300 -3.75% 0.8500 0.7000 11:29
DUMA Duma Energy Corp -0.66 2.0400 -0.0400 -1.92% 2.0600 2.0100 11:58
FPMI Fluoropharma Medical -0.68 0.6000 -0.0200 -3.23% 0.6000 0.6000 11:37
STVI Snap Interactive -0.69 0.9500 -0.0500 -5.00% 0.9500 0.9500 10:27
UBMI United Bancorp [Mi] -0.83 6.0000 -0.1000 -1.64% 6.0000 5.9800 10:37
VASO Vasomedical Inc -0.83 0.2800 -0.0200 -6.67% 0.3000 0.2100 11:53
AUGT Augme Technologies -0.93 0.3336 -0.0114 -3.30% 0.3490 0.3336 12:03
PARR Par Pete Corp -0.95 1.7600 -0.0100 -0.56% 1.7700 1.7500 10:48
FNMAG Fannie Mae 5.375 I -1.02 7.1500 -0.1900 -2.59% 7.1500 7.0200 12:02
APPA A.P. Pharma -1.06 0.4400 -0.0134 -2.96% 0.4500 0.4201 11:46
WMTN Westmtn Indx Adv -1.07 1.0500 -0.0600 -5.41% 1.0600 1.0500 11:30
FNMAO Fannie Mae Noncum G -1.08 6.9000 -0.3000 -4.17% 7.3400 6.6600 11:02
EXAD Experience Art & Des -1.12 3.2500 -0.1500 -4.41% 3.2500 3.2500 11:55
BRTX Biorestorative Thera -1.22 0.7000 -0.1000 -12.50% 0.7000 0.7000 10:48
FCBS First Century Bnkshr -1.22 14.9500 -0.2000 -1.32% 14.9500 14.9500 11:17
IRHC Infinity Resources -1.30 2.6000 -0.1900 -6.81% 2.6000 2.6000 09:30
FMCKM Federal Home Ln Mtg -1.31 3.3800 -0.1100 -3.15% 3.6900 3.3800 11:15
AMZG American Eagle Energ -1.51 1.6500 -0.0500 -2.94% 1.7700 1.6500 11:34
ITEN Codesmart Holdings -1.56 4.0100 -0.3100 -7.18% 4.3600 4.0000 10:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Leatt Gears Up for Q3 Results Conference Call

A good heads-up, folks, isn't just about keeping helmets snug—it’s about knowing when to cash in, especially when Leatt Corporation's got their Q3 results ready to drop. November 12 is the big day, so circle that on your calendars. They're rolling out the numbers before the market even gets its coffee, possibly nudging the ticker, OTCQB:LEAT, in a ripple you’ll want...

Why Retaining Wall Drainage Can’t Be an Afterthought

The overlooked hero in wall longevity People might think building a retaining wall is just stacking stones or pouring concrete, but that's only part of the story. According to Justin Hundich, our go-to guy on landscape and drainage matters, there's way more at play than meets the eye. If you ignore drainage, you're steaming toward disaster, my friend—no two ways about...

Painter Capri: Comfort Revolution or Just Hype?

A New Hope for Painters' Comfort? Alright, here we go. Some folks out there in the land of ladders and rollers have had it with wearing uncomfortable, stifling work gear every day. Enter the PAINTER CAPRI. Designed by an inventive spirit from Homer Glen, Illinois, these pants aim to be both breathable and functionally sound—for painters, electricians, and other gritty...

Global Museum of Illusions Comes to San Francisco

Illusions on Market Street The Global Museum of Illusions, the fast-growing sensation in private museums, is setting its sights on San Francisco with a new location opening on Market Street this November 13. They're dangling a juicy 50% off presale ticket offer for the early birds. A Mind-Bending Experience This museum isn't your run-of-the-mill art gallery or historical...

Orthodontic Treatment: Timelines and Expert Insights

Getting Straight to the Point: Orthodontic Timelines Remember that time your teen self thought braces would be over in a flash? Yeah, well, Dr. Judith Okun might have a few words on that. When it comes to braces, you better buckle up for the long haul. Most folks are looking at a solid two years, give or take. No magic shortcuts here, just solid orthodontic science. The...

Stavian Group Eyes AI-Driven Southeast Asia Growth

AI and Infrastructure: A New Chapter for Southeast Asia What does Southeast Asia's future look like with AI steering the ship? Well, there's a fresh breeze of change blowing, and right at the heart of it stands Stavian Group. At the recently held inaugural Fortune SEA500 Summit in Ho Chi Minh City, this conglomerate threw its hat into the ring, painting a vision of growth...

EZ MOUSE Revolutionizes Multi-Device Computing Control

A New Dawn for Multi-Device Users Sometimes, the best ideas are born from sheer frustration. Take this EZ MOUSE invention, for example. Some creative soul from Sun Prairie, Wisc. had enough of juggling multiple computer mice for their array of desktops and laptops. In response, they hatched the idea for a patent-pending gadget that aims to streamline operations across...

Specialty1 Partners: Top Workplaces Triumph in 2026

Employees Crown Specialty1 Partners a Workplace Gem There are only a few things in the business world sweeter than being named a Top Workplace, and flying that banner proudly is exactly what Specialty1 Partners gets to do. Named a winner by the Houston Chronicle in 2026, this recognition is no regular accolade. It's built on the raw honesty that employee surveys provide,...

Mesh Security Bolsters Team with Five Cybersecurity Experts

New Blood in Cybersecurity: Mesh's Strategic Moves Ever felt like the cybersecurity world is in a constant game of catch-up? You're not wrong. In today's digital battleground, companies don't just need more tools—they need collective wisdom to bind it all together. And it seems like Mesh Security just caught onto that notion, stacking their deck with five new...

Outpace SEO Claims Impressive 3.7x Client ROI Boost

Outpace SEO's Bold Promise: A Data-Driven Success The SEO game isn't for the faint-hearted. You either step up or get left behind. Outpace SEO, hailing from Oklahoma City, has decided to set their own rules with a boastful claim of a 3.7x return on investment (ROI) for their clients. That kind of promise sets the bar high, and it's tied to their data-driven approach to...