OTC/BB Most Active Stocks Monday, August 12, 2013 12:19:17

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 12:19 PM

OTC/BB Most Active Stocks Monday, August 12, 2013 12:19:17 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TPCSE Techprecision Corp +2.61 0.6400 +0.0900 +16.36% 0.6500 0.5500 11:57
DIRI Direct Insite Cp +2.44 1.8500 +0.2500 +15.63% 1.8800 1.6900 11:59
NNVC Nanoviricides Inc +2.07 1.2900 +0.1300 +11.21% 1.3000 1.1500 12:02
PROP Propell Corp +1.96 0.5050 +0.0549 +12.20% 0.5100 0.4600 12:02
AMPD Amp Holding Inc. +1.86 0.4350 +0.0350 +8.75% 0.4350 0.4000 11:40
MRIC Mri Interventions +1.83 1.1900 +0.0400 +3.48% 1.2000 1.1600 11:47
FMCKL Freddie Mac 6.02 Pfd +1.75 3.6500 +0.1400 +3.99% 3.6500 3.6500 11:32
NCBS Nicolet +1.74 16.5000 +0.6200 +3.90% 16.5000 16.2500 09:58
LIQT Blue Moose Media +1.71 3.0000 +0.2000 +7.14% 3.0000 2.9700 11:56
SNWV Sanuwave Health Inc +1.60 0.6500 +0.0600 +10.17% 0.6500 0.6300 11:13
ESPH Exosphere Technolog +1.20 0.2701 +0.0101 +3.88% 0.2800 0.2550 11:53
BFDI Brekford Intl Corp +1.15 0.6500 +0.0300 +4.84% 0.6600 0.5500 11:14
IIBK Idaho Independent Bk +1.06 5.1000 +0.1000 +2.00% 5.1000 5.1000 09:30
OMTK Omnitek Engineering +1.02 2.2200 +0.0500 +2.30% 2.2300 2.1700 11:59
ZERO Save The World Air I +1.01 1.5300 +0.0900 +6.25% 1.5500 1.4000 11:59
HIIT Hii Technologies +1.00 0.2750 +0.0160 +6.18% 0.2750 0.2550 11:52
NVIV Design Source Inc +1.00 4.4500 +0.2320 +5.50% 4.6900 4.2500 11:58
FNMAP Fannie Mae Pfd F +0.96 7.0000 +0.1900 +2.79% 7.0000 7.0000 12:00
GTHP Guided Therapeutics +0.94 0.7230 +0.0080 +1.12% 0.7237 0.7190 11:48
SGBK Stonegate Bank [Fl] +0.92 19.1500 +0.1500 +0.79% 19.1500 18.9500 10:14
FMAR First Mariner Bancor +0.90 2.3000 +0.0500 +2.22% 2.3000 2.2500 11:01
NSSI Network-1 Sec Solu +0.80 1.7600 +0.0300 +1.73% 1.7600 1.7400 10:13
SDPB San Diego Private +0.78 10.7800 +0.1800 +1.70% 10.7800 10.7800 09:52
CALVF Caledonia Mining Cp +0.73 0.8390 +0.0290 +3.58% 0.8390 0.8390 09:53
ENSV Enservco Corpporatio +0.72 1.4200 +0.0700 +5.19% 1.4200 1.3500 11:54
FNMAJ Fannie Mae Pfd R +0.67 3.9500 +0.1100 +2.86% 3.9500 3.8500 10:23
CTIX Cellceutix Corp +0.61 1.9900 +0.0500 +2.58% 2.0200 1.9500 11:59
UBIQ Ubiquity Broadcastin +0.57 11.8100 +0.0600 +0.51% 11.8100 11.2600 11:29
SFES Safestitch Medical +0.52 0.9500 +0.0900 +10.47% 1.0000 0.9100 11:38
CWBK Commercewest Bk [Ca] +0.49 12.2500 +0.1500 +1.24% 12.5000 12.1500 10:25
FNMFN Federal National Mor +0.46 7.1000 +0.0900 +1.28% 7.1000 7.1000 11:05
LIBE Liberated Energy +0.42 0.4900 +0.0200 +4.26% 0.4900 0.4200 11:52
CRRS Corp Res Svcs Inc +0.36 3.0000 +0.1200 +4.17% 3.0000 2.8540 12:02
ROIL Richfield Oil +0.29 0.5100 +0.0100 +2.00% 0.5100 0.5100 10:52
GOJO Graphon Corp +0.24 0.4200 +0.0050 +1.20% 0.4200 0.3750 11:51
VPIG Virtual Piggy Inc +0.18 2.2600 +0.0100 +0.44% 2.2700 2.2000 10:51
SCRC Scripsamerica Inc +0.16 0.3150 +0.0050 +1.61% 0.3200 0.2850 11:54
FNMAT Federal Natl Pfd T +0.15 7.4600 +0.0100 +0.13% 7.4800 7.3600 11:42
SNGX Soligenix Inc. +0.13 1.4400 +0.0100 +0.70% 1.4800 1.4100 11:56
AMBZ American Business +0.10 28.6000 +0.0500 +0.18% 28.6000 28.5500 10:41
CGIX Cancer Genetics Inc +0.09 11.7500 +0.0500 +0.43% 11.7500 11.7000 11:34
AOIL Armada Oil Inc +0.05 0.3500 +0.0010 +0.29% 0.3500 0.3500 11:50
VUZI Vuzix Corp +0.03 1.8600 +0.0100 +0.54% 1.9200 1.8200 11:46
SANB Sanborn Resources +0.02 0.2710 +0.0010 +0.37% 0.2950 0.2130 11:56
DRIO Labstyle unch 2.8400 unch unch 2.8500 2.8400 09:50
TKOI Telkonet Inc unch 0.3000 unch unch 0.3000 0.3000 11:33
FNMAI Fed Ntl Mtg Ser Q unch 3.6500 unch unch 3.6500 3.6500 10:55
SITO Single Touch Systems unch 0.5540 unch unch 0.5540 0.5540 09:30
HTBC Hilltop Comty Bcp Nj unch 9.2500 unch unch 9.2500 9.2500 11:23
UMAX Umax Group Corp unch 2.6400 unch unch 2.6400 2.6000 10:23
GLOI Globaloptions Group unch 3.2500 unch unch 3.2500 3.2500 10:24
ARTH Almah Inc unch 0.5000 unch unch 0.5100 0.4820 11:57
FVRG Forevergreen Worldwi unch 0.7800 unch unch 0.7800 0.7700 10:06
PEDO Pedevco Corp. unch 3.7500 unch unch 3.7500 3.7500 10:08
FRAF Franklin Finl Svcs unch 15.9000 unch unch 15.9000 15.9000 09:51
CZICF Canadian Zinc Corp unch 0.6100 unch unch 0.6250 0.6000 11:52
FNMAH Federal Natl Mtg Pfd unch 3.6000 unch unch 3.6000 3.6000 11:09
NWIN Northwest Indiana unch 23.3000 unch unch 23.3000 23.2500 10:46
BSSP Bassline Productions unch 1.7100 unch unch 1.7200 1.7100 10:25
AGIN American Graphite -0.10 0.3900 -0.0020 -0.51% 0.4000 0.3900 11:44
FNMAS Fannie Mae Pfd S -0.13 4.6900 -0.0100 -0.21% 4.7000 4.6000 11:59
MARAD Marathon Patent Grou -0.16 6.3500 -0.0500 -0.78% 6.3500 6.3500 11:38
TTNP Titan Pharma Inc -0.19 0.5820 -0.0030 -0.51% 0.6000 0.5700 11:23
GNIN Green Innovations -0.21 0.2750 -0.0030 -1.08% 0.3000 0.2700 11:49
FNMA Fannie Mae -0.22 1.4900 -0.0100 -0.67% 1.5200 1.4800 12:03
CATC Cambridge Bancorp -0.23 38.8000 -0.0500 -0.13% 38.8000 38.8000 09:41
DAKP Mct Holding Corp. -0.25 1.9800 -0.0200 -1.00% 2.0340 1.9600 11:41
ERFB Erf Wireless Inc -0.26 0.4717 -0.0383 -7.51% 0.5150 0.4717 12:03
FMCC Freddie Mac -0.26 1.3600 -0.0200 -1.45% 1.4000 1.3600 12:03
ECAU Echo Automotive Inc -0.27 0.2800 -0.0050 -1.75% 0.3100 0.2800 11:59
CZFS Citizens Fincl Svcs -0.30 46.8500 -0.1500 -0.32% 46.8500 46.8500 10:53
HRAA Health Rev Assurn -0.30 0.3200 -0.0100 -3.03% 0.3210 0.3200 11:00
TQLA Montalvo Spirits In -0.35 0.7300 -0.0110 -1.48% 0.7600 0.7300 11:57
CLDS Cloud Star Corp -0.43 0.3400 -0.0100 -2.86% 0.3500 0.3300 11:48
OBJE Obscene Jeans Corp -0.47 0.4900 -0.0400 -7.55% 0.5300 0.4900 12:03
FMCKJ Freddie Mac Pfd Z -0.49 4.6600 -0.0400 -0.85% 4.7000 4.6000 11:25
XBTC Xhibit Corp. -0.50 1.9100 -0.1900 -9.05% 2.1000 1.9100 12:03
CLCN Creative Learning -0.51 1.0000 -0.0500 -4.76% 1.0200 1.0000 10:20
PTRC Petro River Oil Corp -0.52 0.2700 -0.0180 -6.25% 0.2980 0.2700 11:47
LBMH Liberator Medical Hl -0.56 1.6400 -0.0500 -2.96% 1.7000 1.6400 11:56
SIAF Sino Agro Food Inc -0.63 0.4300 -0.0088 -2.01% 0.4600 0.4300 11:56
FTTN First Titan Corp. -0.65 0.7700 -0.0300 -3.75% 0.8500 0.7000 11:29
DUMA Duma Energy Corp -0.66 2.0400 -0.0400 -1.92% 2.0600 2.0100 11:58
FPMI Fluoropharma Medical -0.68 0.6000 -0.0200 -3.23% 0.6000 0.6000 11:37
STVI Snap Interactive -0.69 0.9500 -0.0500 -5.00% 0.9500 0.9500 10:27
UBMI United Bancorp [Mi] -0.83 6.0000 -0.1000 -1.64% 6.0000 5.9800 10:37
VASO Vasomedical Inc -0.83 0.2800 -0.0200 -6.67% 0.3000 0.2100 11:53
AUGT Augme Technologies -0.93 0.3336 -0.0114 -3.30% 0.3490 0.3336 12:03
PARR Par Pete Corp -0.95 1.7600 -0.0100 -0.56% 1.7700 1.7500 10:48
FNMAG Fannie Mae 5.375 I -1.02 7.1500 -0.1900 -2.59% 7.1500 7.0200 12:02
APPA A.P. Pharma -1.06 0.4400 -0.0134 -2.96% 0.4500 0.4201 11:46
WMTN Westmtn Indx Adv -1.07 1.0500 -0.0600 -5.41% 1.0600 1.0500 11:30
FNMAO Fannie Mae Noncum G -1.08 6.9000 -0.3000 -4.17% 7.3400 6.6600 11:02
EXAD Experience Art & Des -1.12 3.2500 -0.1500 -4.41% 3.2500 3.2500 11:55
BRTX Biorestorative Thera -1.22 0.7000 -0.1000 -12.50% 0.7000 0.7000 10:48
FCBS First Century Bnkshr -1.22 14.9500 -0.2000 -1.32% 14.9500 14.9500 11:17
IRHC Infinity Resources -1.30 2.6000 -0.1900 -6.81% 2.6000 2.6000 09:30
FMCKM Federal Home Ln Mtg -1.31 3.3800 -0.1100 -3.15% 3.6900 3.3800 11:15
AMZG American Eagle Energ -1.51 1.6500 -0.0500 -2.94% 1.7700 1.6500 11:34
ITEN Codesmart Holdings -1.56 4.0100 -0.3100 -7.18% 4.3600 4.0000 10:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Insurance Bad Faith: Navigating California's Rigorous Laws

Understanding What Constitutes Bad Faith Insurance What does it really mean when an insurer acts in "bad faith"? Well, the legal standard doesn't leave much wiggle room in California. These aren't just bad outcomes; we're talking about conduct that defies what's reasonable under state law. Demián I. Oksenendler, a seasoned bad faith attorney, shed some light on this in a...

Seismic Pharma Kicks Off Phase 3 Trial for Istaroxime

Seismic Sets the Stage for a Medical Milestone From the heart of biotech in Durham, North Carolina, seismic waves ripple through the medical community as Seismic Pharmaceuticals embarks on a high-stakes adventure. It's official: they've enrolled their very first patient in the global Phase 3 trial of istaroxime, targeting the grim specter known as cardiogenic shock. You...

Rare Collectibles Highlight Morphy's Auction on Oct 4

Anticipation Builds for Morphy's Auction Event Morphy's upcoming event on October 4th is all about tapping into the era of revved engines, gleaming gasoline signs, and some history that could put Hollywood tales to shame. The auction isn't just a stroll down memory lane; it features over 650 lots, each a time capsule of America's automotive past. From Al Capone's ritzy...

World Fire Congress 2026 Champions Global Fire Safety

Rethinking Fire Safety with a Global Mindset The 2026 World Fire Congress wrapped up in London, signaling a big shift in how we tackle fire safety. Over 60 nations were represented, and they all walked away singing the same tune: if we’re going to handle these ever-mounting fire risks, we have to lean on each other a lot more. Next stop on this crusade? The flashy city...

AI Trust in Finance: Survey Reveals Market Impact

Trust in AI for Financial Guidance: Where Are We Headed? The market winds shift with every sunrise, and today’s buzzword? Artificial Intelligence. You’d almost think AI’s trying to steal my job along with every other trader’s mojo. But here's the twist—A survey from Possible Finance shows about 15% of folks would actually lean on AI for their financial advice....

Bitwise Pulls Plug on Dogecoin ETF Amid Market Risks

Bitwise Ditches Dogecoin ETF: End of a Speculative Era Who knew that a digital asset inspired by an internet meme would get a platform on Wall Street? Well, Bitwise did. They rallied behind Dogecoin, launching the Bitwise Dogecoin ETF, ticker BWOW. But as of September 10, 2026, the fund's journey is coming to an end with liquidation just around the corner. What Sparked...

Flex Dental Solutions Adds BNPL, Surcharging to FlexPayments

Diving into Dental Finances: A New Moneymaker? It's about time someone shook up the dental payment scene, and Flex Dental Solutions seems to be the one doing it. They rolled out some intriguing new features for their FlexPayments platform aimed squarely at dental practices using Open Dental. What we're seeing here is their attempt to bridge a couple of financial headaches...

Havoc, CSBC Partner for Autonomous Maritime Future

A Strategic Move Across the Pacific Well, folks, in an era where the seas aren't just blue but powered by tech-backed autonomy, here's a new chapter—the kind that doesn't just hint at innovation, it screams it. Havoc, that crafty leader in all things autonomous, inked a game-changing deal with Taiwan's shipbuilding behemoth, CSBC Corporation. They're not just building...

Moore Law Investigates Aardvark Therapeutics' Risks

Moore Law Launches Probe Into Aardvark Therapeutics Nobody likes stumbling across bad news over their morning coffee, but sometimes the market loves to keep you on your toes. Now it's Aardvark Therapeutics (NASDAQ: AARD) in the headlines, and not how they'd like. This time, Moore Law PLLC is rolling up its sleeves to dig into potential misconduct by the company's top...

K-9 Hero Act Aims to Ease Costs for Retired Dogs' Care

Let's Talk About the Loyalty that Dogs Deserve Who would've thought we'd be chatting about our four-legged heroes in a federal setting? But here we are, giving well-deserved attention to those furry federal agents. They're the ones who sniff out bombs and tackle crooks, and they're not asking for a retirement plan with a yacht – just some vet care! What the K-9 Hero Act...