NASDAQ Most Active Stocks Monday, August 12, 2013 12:07:58

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 12:08 PM

NASDAQ Most Active Stocks Monday, August 12, 2013 12:07:58 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BONA Bona Film Group Limi +4.13 4.80 +0.33 +7.38% 4.94 4.43 11:52
GALT Galectin Therapeutic +3.59 6.96 +1.39 +24.96% 7.95 6.01 11:52
TTPH Tetraphase Pharmaceu +3.57 8.74 +0.78 +9.80% 8.91 8.15 11:49
ACIW Aci Worldwide +3.44 51.44 +2.69 +5.52% 51.53 48.23 11:52
GALTW Galectin Therapeutic +3.39 4.01 +1.19 +42.20% 5.20 3.00 11:44
MPAA Motorcar Parts Of +3.09 10.34 +0.87 +9.19% 10.34 9.43 11:52
CRNT Ceragon Networks Ltd +2.89 3.45 +0.25 +7.81% 3.55 3.29 11:52
OLED Universal Display +2.86 34.23 +2.75 +8.74% 34.41 31.53 11:52
EVRY Everyware Global Inc +2.86 13.23 +0.35 +2.72% 13.30 12.74 11:43
CECE Ceco Environmental +2.79 13.31 +0.55 +4.31% 13.34 12.72 11:50
MLNK Moduslink Global Sol +2.67 3.14 +0.14 +4.67% 3.20 2.99 11:48
OBCI Ocean Bio-Chem +2.64 3.15 +0.22 +7.51% 3.19 2.95 11:11
PTIX Performance Technolo +2.61 3.20 +1.02 +46.79% 3.70 2.31 11:52
IIVI Ii-Vi Inc. +2.53 19.55 +0.62 +3.28% 19.57 18.90 11:51
HNH Handy & Harman Ltd +2.44 20.91 +0.48 +2.35% 21.11 20.36 11:41
AZPN Aspen Technology +2.41 32.75 +0.44 +1.36% 32.87 32.13 11:50
AMSF Amerisafe +2.36 34.81 +1.37 +4.10% 35.00 33.16 11:52
BAGR Diversified Restaura +2.36 7.00 +0.33 +4.95% 7.30 6.65 11:16
UEIC Universal Electronic +2.30 34.65 +2.13 +6.55% 34.96 32.39 11:49
DRAD Digirad Corp. +2.25 2.48 +0.08 +3.33% 2.48 2.40 11:44
DLLR Dollar Financial +2.23 15.52 +0.56 +3.74% 15.53 14.94 11:52
COKE Coca-Cola Bottling +2.21 63.50 +1.31 +2.11% 63.63 62.31 11:51
GROW U.S. Global Investor +2.20 3.20 +0.25 +8.47% 3.25 2.96 11:52
CLDX Celldex Therapeutics +2.19 20.36 +1.41 +7.44% 20.45 19.28 11:52
MNRK Monarch Financial +2.13 11.40 +0.43 +3.92% 11.40 10.98 11:29
SCSC Scansource +2.10 36.49 +0.55 +1.53% 36.49 35.38 11:45
CIMT Cimatron Limited +2.07 6.83 +0.36 +5.56% 6.87 6.41 11:52
RGDX Response Genetics +2.07 2.02 +0.23 +12.85% 2.10 1.70 11:51
MCRS Micros Systems +2.04 49.66 +1.14 +2.35% 49.68 48.39 11:52
ARTC Arthrocare Corp. +2.03 35.53 +0.78 +2.24% 35.98 34.60 11:52
NIHD Nii Holdings +2.01 7.00 +0.46 +7.03% 7.22 6.62 11:52
RGLD Royal Gold +1.98 58.35 +4.00 +7.36% 59.03 56.11 11:52
FFIV F5 Networks +1.94 93.30 +3.42 +3.81% 94.33 91.53 11:52
CWCO Consolidated Water +1.91 12.39 +0.32 +2.65% 12.40 12.07 11:44
SSRI Silver Standard Reso +1.88 8.63 +0.79 +10.08% 8.68 8.14 11:52
STLD Steel Dynamics +1.86 16.17 +0.35 +2.21% 16.24 15.77 11:52
BBRY Blackerry Limited +1.83 10.29 +0.53 +5.43% 10.65 10.12 11:52
JKHY Jack Henry & Associa +1.81 50.56 +0.73 +1.46% 50.62 49.39 11:52
ESSX Essex Rental Corp. +1.79 4.40 +0.10 +2.33% 4.40 4.24 11:37
COGO Cogo Group +1.77 2.34 +0.08 +3.54% 2.35 2.27 11:24
TEAR Tearlab Corp. +1.76 12.99 +0.87 +7.18% 13.10 12.27 11:51
PMTC Parametric Technolog +1.74 27.58 +0.53 +1.96% 27.65 26.95 11:51
SKUL Skullcandy Inc. +1.74 5.44 +0.25 +4.82% 5.55 5.26 11:50
CALI China Auto Logistics +1.73 3.49 +0.19 +5.76% 3.84 3.33 11:50
NATR Nature's Sunshine +1.73 19.45 +0.74 +3.96% 19.50 18.68 11:50
APFC American Pacific Cor +1.73 45.68 +2.81 +6.55% 46.13 43.14 11:52
CSCO Cisco Systems +1.73 26.35 +0.30 +1.15% 26.45 25.85 11:52
KOPN Kopin Corp. +1.71 3.54 +0.12 +3.51% 3.54 3.37 11:47
QLGC Qlogic Corp. +1.71 11.53 +0.26 +2.31% 11.56 11.20 11:52
USAP Universal Stainless +1.70 28.32 +0.95 +3.47% 28.32 27.23 11:51
EOPN E2Open Inc +1.69 19.70 +0.46 +2.39% 19.89 19.10 11:49
MCOX Mecox Lane Limited +1.68 5.75 +1.31 +29.50% 6.60 4.49 11:52
TTEC Teletech Holdings +1.67 25.66 +0.35 +1.38% 25.71 24.92 11:43
DSWL Deswell Industries +1.67 2.58 +0.05 +1.98% 2.59 2.50 11:47
SNBC Sun Bancorp +1.66 3.66 +0.19 +5.48% 3.69 3.54 11:52
TICC Ticc Capital +1.66 9.72 +0.16 +1.67% 9.75 9.56 11:51
CREE Cree +1.65 74.96 +1.90 +2.60% 75.00 72.81 11:52
VASC Vascular Solutions +1.65 16.29 +0.51 +3.23% 16.36 15.35 11:52
PLCE The Children's Place +1.65 53.00 +0.80 +1.53% 53.03 52.05 11:51
AAPL Apple Inc. +1.65 466.04 +11.59 +2.55% 467.43 456.63 11:52
ALOG Analogic Corp. +1.65 75.48 +1.30 +1.75% 75.80 74.05 11:43
HILL Dot Hill Systems Cor +1.62 2.55 +0.09 +3.66% 2.56 2.44 11:51
ADI Analog Devices +1.62 49.51 +0.51 +1.04% 49.51 48.89 11:52
PRXL Parexel Internationa +1.61 51.12 +0.64 +1.27% 51.15 50.00 11:50
MENT Mentor Graphics Corp +1.60 21.23 +0.41 +1.97% 21.24 20.59 11:52
CA CA Inc. +1.59 31.24 +0.26 +0.84% 31.30 30.78 11:52
BMRC Bank Of Marin Bancor +1.58 42.94 +0.29 +0.68% 43.94 42.46 11:51
FRME First Merchants Corp +1.57 18.18 +0.38 +2.13% 18.18 17.51 11:50
ACXM Acxiom Corp. +1.56 26.09 +0.30 +1.16% 26.11 25.56 11:52
PAAS Pan American Silver +1.55 13.47 +0.60 +4.66% 13.58 13.30 11:52
AVGO Avago Technologies +1.54 37.60 +0.77 +2.09% 37.61 36.74 11:52
PATH Nupathe Inc. +1.54 2.68 +0.08 +3.08% 2.71 2.60 11:52
MDCA Mdc Partners Inc. +1.54 24.80 +0.73 +3.03% 24.80 23.96 11:49
SHLO Shiloh Industries +1.54 12.45 +0.24 +1.97% 12.75 12.30 11:51
ZIOP Ziopharm Oncology +1.53 3.24 +0.16 +5.19% 3.34 3.03 11:52
ESPR Esperion Therapeutic +1.53 17.14 +0.45 +2.70% 17.45 16.64 11:47
BELFB Bel Fuse Inc. +1.53 17.66 +0.68 +4.00% 17.69 16.88 11:24
LOJN Lojack Corp. +1.53 3.29 +0.08 +2.49% 3.39 3.21 11:30
QLTY Quality Distribution +1.51 8.87 +0.22 +2.54% 9.09 8.56 11:52
INBK First Internet Banco +1.50 34.50 +1.51 +4.58% 34.93 32.99 11:51
JRCC James River Coal Com +1.49 2.16 +0.17 +8.54% 2.20 1.99 11:52
VLTR Volterra Semiconduct +1.48 15.05 +0.41 +2.80% 15.05 14.61 11:51
CAVM Cavium Inc +1.48 36.02 +1.03 +2.94% 36.10 34.85 11:52
SYNL Synalloy Corp. +1.48 16.15 +0.36 +2.28% 16.15 14.99 11:10
HRZN Horizon Technology +1.48 14.16 +0.12 +0.85% 14.21 14.10 11:52
HDNG Hardinge +1.47 15.52 +0.49 +3.26% 15.52 14.84 11:40
ACOR Acorda Therapeutics +1.47 35.41 +0.92 +2.67% 35.41 34.20 11:52
ABCB Ameris Bancorp +1.47 19.41 +0.54 +2.86% 19.41 18.75 11:52
ENTA Enanta Pharmaceutica +1.47 18.51 +0.84 +4.75% 18.96 18.00 11:50
BSFT Broadsoft +1.46 30.98 +0.61 +2.01% 31.02 30.00 11:51
DBLE Double Eagle Petrole +1.46 3.64 +0.16 +4.60% 3.64 3.40 11:20
SMRT Stein Mart +1.45 13.50 +0.34 +2.58% 13.66 13.08 11:51
CAAS China Automotive Sys +1.45 9.46 +0.61 +6.89% 9.59 8.75 11:50
OPLK Oplink Communication +1.44 21.58 +0.63 +3.01% 21.63 20.92 11:50
HCCI Heritage-Crystal Cle +1.43 15.73 +0.47 +3.08% 15.76 15.17 11:48
EPAY Bottomline Technolog +1.41 30.55 +0.54 +1.80% 30.63 29.85 11:50
HTBK Heritage Commerce +1.41 7.23 +0.11 +1.54% 7.23 7.05 11:45
CY Cypress Semiconducto +1.41 12.84 +0.29 +2.31% 12.84 12.45 11:52
GIII G-III Apparel Group +1.41 52.32 +1.02 +1.99% 52.45 51.14 11:52
AMKR Amkor Technology +1.40 4.21 +0.09 +2.18% 4.21 4.11 11:52

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FSBO.com Boosts Real Estate Game with New Apps

FSBO.com Bets Big on Mobile With New App Launch FSBO.com has unleashed something that might just shake up how we think about buying and selling homes. They're not just rolling out apps—they're weaving another layer onto the fabric of real estate itself. While other players tossed their hats into the app game long ago, FSBO.com is kicking it up a notch with their new iOS...

JobPlanner Advances Mobile Tech for Construction Crews

JobPlanner's Attempt to Tackle a Labor Crunch Construction's been walking on the tightrope for a while now. With a workforce that's graying like a couple of old Neanderthals and fewer fresh faces showing up on site, contractors are sweating bullets. Today, in the thickets of Austin's business landscape, JobPlanner rolled out an expanded Mobile Field Management toolkit,...

Understanding Hired & Non-Owned Auto Insurance Basics

The Overlooked Gap in Auto Coverage Bet you didn't see this one coming: businesses often overestimate their auto insurance coverage, assuming their commercial policies cover all the bases. When employees drive personal vehicles for work purposes or when businesses borrow rides temporarily, these assumptions leave a gaping hole bigger than a sinkhole in a Florida street....

Alscan Clinches Three PSA Awards, Sets Industry Standard

Alscan's Triple Trophy Triumph with PSA Network in 2026 Talk about setting the bar high! Alscan snagged not one, not two, but three prestigious awards from the PSA Network—quite a haul for any outfit looking to make waves in the security systems game. The recognition showcases their prowess in custom security solutions, serving businesses and industries with vigilance...

Xinjiang Women Embrace New Horizons in Tianshan Peaks

Scaling New Heights in Xinjiang Up there on the Tianshan Mountains, looking past those towering cliffs, what catches the eye isn't just breathtaking views but rising opportunities. In the land of Xinjiang, far from the bustling metropolises, young women are finding platforms to not just exist but to thrive. City by city, the narrative is changing as these women carve...

TalentNeuron and CodeSignal Team Up: Impact on Workforce

Skills Intelligence Takes Center Stage There's a fresh breeze blowing through the workforce planning domain, thanks to the newly expanded partnership between TalentNeuron and CodeSignal. They've strapped together their expertise to craft what's now touted as the most comprehensive skills intelligence available to organizations. A claim big enough to make us stop,...

FFR's OmniMind Takes Top Spot In RoboColiseum Rankings

The AI Race Heats Up with FFR's Big Win Stop the presses—FFR's OmniMind AI just snagged the top spot on RoboColiseum's global rankings. Yeah, you heard right, this ain't just some run-of-the-mill news. As of November 6, they've parked themselves in pole position, beating out heavyweights like NVIDIA's GR00T N1.7 and GPT-6 Astra. That's like hitting a grand slam right...

Photocure Navigates AssureMDx's Medicare Journey

Aiming High with AssureMDx Photocure's got this bladder cancer test called AssureMDx that's at the center of its recent moves after acquiring Vesica Health a few months back. This isn't just any test; it's a urine-based, non-invasive way to snag an early look at bladder cancer. With the FDA's Breakthrough Device tag pinned on, they're not just dipping their toes in—this...

Global Vineyards List: New Entrants & Rankings Unveiled

Vineyards' Global Ranking Unveiled Wine enthusiasts and globetrotters have something to toast about this November. The 50 Best Vineyards just expanded its ranking to reveal the vineyards sitting in spots 51 through 100 for 2026. This list, spotlighting some of the globe's finest wine destinations, precedes the main awards ceremony set for November 18 in Santiago, Chile....

Shark Thriller Upends Predator Preconceptions

Not Another Jaws Knockoff: Embracing the Unexpected It’s about time that shark stories got more nuanced. “Return of the Mako” by William McKeever doesn't rehash the usual man-eating trope. Instead, it throws the usual assumptions out the window and gives us a fresh perspective. Sharks, infamous for inspiring fear and cunningly captured on the silver screen as apex...