US Exchanges Most Active Stocks Monday, August 12,
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVB Steinway Musical Ins +4.52 39.30 +3.07 +8.47% 39.50 39.06 11:35
BONA Bona Film Group Limi +3.78 4.82 +0.35 +7.83% 4.94 4.43 11:31
TTPH Tetraphase Pharmaceu +3.57 8.75 +0.79 +9.92% 8.91 8.15 11:34
PUK Prudential Public +3.50 38.29 +1.50 +4.08% 38.46 37.39 11:35
GALT Galectin Therapeutic +3.49 6.80 +1.23 +22.08% 7.95 6.01 11:35
KKD Krispy Kreme Doughnu +3.42 22.97 +1.57 +7.34% 22.98 21.72 11:35
PBA Pembina Pipeline Cor +3.29 31.90 +1.21 +3.94% 32.02 31.23 11:35
PF Pinnacle Foods Inc +3.27 26.62 +1.16 +4.56% 26.94 25.98 11:35
ACIW Aci Worldwide +3.19 51.01 +2.26 +4.64% 51.25 48.23 11:35
CRNT Ceragon Networks Ltd +3.19 3.50 +0.30 +9.38% 3.55 3.29 11:35
BAP Credicorp Ltd +3.13 131.85 +6.72 +5.37% 132.40 125.35 11:35
EVRY Everyware Global Inc +3.12 13.16 +0.28 +2.17% 13.30 12.74 11:33
CECE Ceco Environmental +2.96 13.26 +0.50 +3.92% 13.26 12.72 11:35
EMES Emerge Energy Servic +2.89 26.03 +1.53 +6.24% 26.50 25.10 11:35
HNH Handy & Harman Ltd +2.74 20.99 +0.56 +2.74% 21.11 20.36 11:26
OLED Universal Display +2.74 33.99 +2.51 +7.97% 34.41 31.53 11:35
AKS Ak Steel Holding Cor +2.69 3.82 +0.25 +7.00% 3.82 3.61 11:35
RIOM Rio Alta Mng Ltd +2.68 2.65 +0.24 +9.96% 2.70 2.47 11:34
YZC Yanzhou Coal Mining +2.67 8.51 +0.82 +10.66% 8.65 8.20 11:35
OBCI Ocean Bio-Chem +2.64 3.15 +0.22 +7.51% 3.19 2.95 11:11
MPAA Motorcar Parts Of +2.61 10.03 +0.56 +5.91% 10.20 9.43 11:35
PTIX Performance Technolo +2.61 3.21 +1.03 +47.25% 3.70 2.31 11:35
ACH Aluminum Corporation +2.56 8.71 +0.49 +5.96% 8.86 8.42 11:35
IIVI Ii-Vi Inc. +2.51 19.54 +0.61 +3.22% 19.57 18.90 11:34
MLNK Moduslink Global Sol +2.46 3.12 +0.12 +4.00% 3.20 2.99 11:07
LFC China Life Insurance +2.46 37.38 +1.51 +4.21% 37.47 36.88 11:35
RGDX Response Genetics +2.44 2.08 +0.29 +16.20% 2.10 1.70 11:33
UEIC Universal Electronic +2.41 34.78 +2.26 +6.95% 34.89 32.39 11:35
AZPN Aspen Technology +2.40 32.76 +0.45 +1.39% 32.76 32.13 11:35
MSB Mesabi Trust +2.38 19.34 +0.48 +2.55% 19.42 18.86 11:34
AMSF Amerisafe +2.36 34.86 +1.42 +4.25% 35.00 33.16 11:35
SWK Stanley Black & Deck +2.36 88.01 +2.41 +2.82% 88.01 85.24 11:35
BAGR Diversified Restaura +2.36 7.00 +0.33 +4.95% 7.30 6.65 11:16
FSM Fortuna Silver Mines +2.35 3.87 +0.33 +9.32% 3.88 3.71 11:34
ESPR Esperion Therapeutic +2.33 17.45 +0.76 +4.55% 17.45 16.64 11:31
CALI China Auto Logistics +2.32 3.56 +0.26 +7.88% 3.84 3.33 11:34
FENG Phoenix New Media +2.28 7.74 +0.50 +6.91% 7.87 7.40 11:35
CM Canadian Imperial +2.28 76.08 +1.35 +1.81% 76.50 74.67 11:35
QCCO Qc Holdings +2.27 2.60 +0.11 +4.42% 2.60 2.49 11:24
TGD Timmins Gold Corp +2.26 2.06 +0.19 +10.16% 2.09 2.02 11:34
GORO Gold Resource Corp. +2.24 7.65 +0.49 +6.84% 7.65 7.35 11:35
PVH Phillips-Van Heusen +2.24 133.20 +3.17 +2.44% 133.60 129.56 11:35
BHE Benchmark Electronic +2.23 22.78 +0.35 +1.56% 22.80 22.38 11:35
COKE Coca-Cola Bottling +2.20 63.49 +1.30 +2.09% 63.63 62.31 11:32
GROW U.S. Global Investor +2.20 3.19 +0.24 +8.14% 3.25 2.96 11:35
CLDX Celldex Therapeutics +2.19 20.27 +1.32 +6.97% 20.45 19.28 11:35
TEO Telecom Argentina +2.17 17.96 +0.53 +3.04% 17.99 16.90 11:35
SNA Snap-On Inc. +2.17 98.06 +1.59 +1.65% 98.23 96.00 11:34
MUX Mcewen Mining Inc +2.16 2.23 +0.22 +10.95% 2.24 2.12 11:35
MPLX Mplx Lp +2.13 38.49 +1.39 +3.75% 38.49 37.01 11:32
MNRK Monarch Financial +2.13 11.40 +0.43 +3.92% 11.40 10.98 11:29
FBMS The First Bancshares +2.12 14.28 +0.81 +6.01% 14.40 13.53 11:08
QUAD Quad Graphics Inc +2.11 33.58 +1.52 +4.74% 33.59 31.75 11:35
NIHD Nii Holdings +2.11 7.02 +0.48 +7.34% 7.22 6.62 11:35
MEI Methode Electronics +2.08 18.48 +0.55 +3.07% 18.50 17.82 11:31
STLD Steel Dynamics +2.07 16.21 +0.39 +2.47% 16.24 15.77 11:35
CIMT Cimatron Limited +2.07 6.77 +0.30 +4.64% 6.87 6.41 11:34
WOR Worthington Industri +2.07 36.69 +0.73 +2.03% 36.80 35.73 11:35
WX Wuxi Pharmatech [Cay +2.06 23.73 +0.71 +3.08% 23.80 23.01 11:35
JWN Nordstrom +2.05 60.16 +1.37 +2.33% 60.24 58.50 11:35
RGLD Royal Gold +2.04 58.54 +4.19 +7.71% 59.03 56.11 11:35
PTGI Primus Telecom Group +2.03 12.40 +0.16 +1.31% 12.50 12.36 11:33
AWC Alumina Ltd +2.03 3.74 +0.16 +4.47% 3.74 3.63 11:35
MVG Mag Silver Corp. +2.02 6.39 +0.53 +9.04% 6.39 6.04 11:32
SCSC Scansource +2.00 36.46 +0.52 +1.45% 36.48 35.38 11:31
EJ E-House [China] Hold +2.00 4.85 +0.21 +4.53% 4.87 4.69 11:35
MCRS Micros Systems +1.99 49.63 +1.11 +2.29% 49.65 48.39 11:35
PAM Pampa Energia S.A. +1.96 3.33 +0.11 +3.42% 3.33 3.26 10:46
FFIV F5 Networks +1.96 93.32 +3.44 +3.83% 94.33 91.53 11:35
NOR Noranda Aluminum Hol +1.96 3.19 +0.13 +4.25% 3.21 3.10 11:35
AKG Asanko Gold Inc +1.95 2.89 +0.25 +9.47% 2.89 2.68 11:35
HCLP Hi-Crush Partners Lp +1.94 22.20 +0.62 +2.87% 22.40 21.62 11:31
ARTC Arthrocare Corp. +1.94 35.60 +0.85 +2.45% 35.98 34.60 11:35
HMY Harmony Gold Mining +1.94 4.10 +0.37 +9.92% 4.10 3.88 11:35
CWCO Consolidated Water +1.91 12.39 +0.32 +2.65% 12.40 12.07 11:32
ORCL Oracle Corp. +1.90 33.28 +0.36 +1.09% 33.30 32.75 11:35
SA Seabridge Gold +1.89 14.93 +1.16 +8.42% 14.99 14.39 11:35
DLLR Dollar Financial +1.89 15.40 +0.44 +2.94% 15.41 14.94 11:33
VHC Virnetx Holding Corp +1.88 20.64 +1.26 +6.50% 20.92 19.67 11:35
NGS Natural Gas Services +1.87 25.89 +0.68 +2.70% 25.89 25.10 11:35
EXK Endeavour Silver Cor +1.87 4.56 +0.41 +9.88% 4.63 4.39 11:35
GFA Gafisa Sa +1.87 2.66 +0.18 +7.26% 2.68 2.57 11:35
CSCO Cisco Systems +1.87 26.42 +0.37 +1.42% 26.45 25.85 11:35
NBG National Bank Of Gre +1.87 4.50 +0.32 +7.66% 4.59 4.18 11:35
VC Visteon Corp. +1.86 69.10 +1.68 +2.49% 69.42 67.12 11:35
MTRN Brush Wellman Inc +1.86 31.35 +0.97 +3.19% 31.39 30.24 11:35
MCOX Mecox Lane Limited +1.85 5.85 +1.41 +31.76% 6.60 4.49 11:35
KGC Kinross Gold Corp. +1.85 5.60 +0.36 +6.87% 5.60 5.44 11:35
ZIOP Ziopharm Oncology +1.85 3.30 +0.22 +7.14% 3.34 3.03 11:35
LG Laclede Group +1.84 46.20 +0.67 +1.47% 46.20 45.40 11:35
DSWL Deswell Industries +1.81 2.57 +0.04 +1.58% 2.59 2.50 11:28
SSRI Silver Standard Reso +1.80 8.60 +0.76 +9.69% 8.63 8.14 11:35
ESSX Essex Rental Corp. +1.79 4.38 +0.08 +1.86% 4.38 4.24 11:27
JBL Jabil Circuit +1.79 23.88 +0.25 +1.06% 23.90 23.50 11:35
DRAD Digirad Corp. +1.79 2.46 +0.06 +2.50% 2.46 2.40 11:26
TIS Orchids Paper Produc +1.79 27.48 +0.43 +1.59% 27.50 27.19 11:35
TEAR Tearlab Corp. +1.78 13.00 +0.88 +7.26% 13.10 12.27 11:35
SKX Skechers U.S.A. +1.78 28.74 +0.72 +2.57% 28.84 27.75 11:35
COGO Cogo Group +1.77 2.34 +0.08 +3.54% 2.35 2.27 11:24
SMS Sims Metal Managemen +1.77 8.49 +0.28 +3.41% 8.53 8.31 11:30