NYSE Most Active Stocks Monday, August 12, 2013 11
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVB Steinway Musical Ins +4.52 39.32 +3.09 +8.53% 39.50 39.06 11:41
DOLE Dole Food Company +4.14 13.45 +0.64 +5.00% 13.47 13.44 11:40
PUK Prudential Public +3.50 38.22 +1.43 +3.89% 38.46 37.39 11:37
KKD Krispy Kreme Doughnu +3.42 23.04 +1.64 +7.66% 23.14 21.72 11:41
PBA Pembina Pipeline Cor +3.29 31.87 +1.18 +3.84% 32.02 31.23 11:40
PF Pinnacle Foods Inc +3.27 26.56 +1.10 +4.32% 26.94 25.98 11:41
BAP Credicorp Ltd +3.13 132.10 +6.97 +5.57% 132.40 125.35 11:39
BAC-D Bac Dep Share D +3.01 24.86 +0.03 +0.12% 24.92 24.86 11:40
EMES Emerge Energy Servic +2.89 26.00 +1.50 +6.12% 26.50 25.10 11:38
TAI Transamerica Income +2.74 20.18 +0.20 +1.00% 20.22 19.99 11:37
AKS Ak Steel Holding Cor +2.69 3.82 +0.25 +7.00% 3.82 3.61 11:41
RIOM Rio Alta Mng Ltd +2.68 2.68 +0.27 +11.20% 2.70 2.47 11:37
YZC Yanzhou Coal Mining +2.67 8.45 +0.76 +9.88% 8.65 8.20 11:41
ACH Aluminum Corporation +2.56 8.74 +0.52 +6.33% 8.86 8.42 11:39
HIH Helios High Income +2.51 8.06 +0.16 +2.03% 8.29 7.94 11:38
CAF Morgan Stanley China +2.48 21.28 +0.79 +3.86% 21.28 20.89 11:40
IDG ING Group N.V. +2.48 25.18 +0.15 +0.60% 25.20 25.04 11:37
LFC China Life Insurance +2.46 37.35 +1.48 +4.13% 37.47 36.88 11:41
MSB Mesabi Trust +2.38 19.15 +0.29 +1.54% 19.42 18.86 11:41
SWK Stanley Black & Deck +2.36 88.02 +2.42 +2.83% 88.14 85.24 11:41
FSM Fortuna Silver Mines +2.35 3.89 +0.35 +9.89% 3.89 3.71 11:38
FENG Phoenix New Media +2.28 7.77 +0.53 +7.32% 7.87 7.40 11:40
CM Canadian Imperial +2.28 76.14 +1.41 +1.89% 76.50 74.67 11:40
PVH Phillips-Van Heusen +2.24 133.36 +3.33 +2.56% 133.60 129.56 11:40
BHE Benchmark Electronic +2.23 22.80 +0.37 +1.65% 22.80 22.38 11:41
CMO-E Capstead Mortgage +2.22 23.74 +0.30 +1.28% 23.75 23.50 11:39
TEO Telecom Argentina +2.17 17.96 +0.53 +3.04% 17.99 16.90 11:40
SNA Snap-On Inc. +2.17 98.14 +1.67 +1.73% 98.23 96.00 11:40
MUX Mcewen Mining Inc +2.16 2.21 +0.20 +9.95% 2.24 2.12 11:41
MPLX Mplx Lp +2.13 38.16 +1.06 +2.86% 38.54 37.01 11:38
QUAD Quad Graphics Inc +2.11 33.61 +1.55 +4.83% 33.69 31.75 11:41
MEI Methode Electronics +2.08 18.46 +0.53 +2.96% 18.50 17.82 11:40
WOR Worthington Industri +2.07 36.68 +0.72 +2.00% 36.80 35.73 11:41
WX Wuxi Pharmatech [Cay +2.06 23.80 +0.78 +3.39% 23.88 23.01 11:41
JWN Nordstrom +2.05 60.31 +1.52 +2.59% 60.34 58.50 11:41
PTGI Primus Telecom Group +2.03 12.42 +0.18 +1.47% 12.50 12.36 11:41
AWC Alumina Ltd +2.03 3.73 +0.15 +4.19% 3.74 3.63 11:36
GPM Guggenheim Enhanced +2.01 9.27 +0.14 +1.53% 9.27 9.12 11:38
EJ E-House [China] Hold +2.00 4.83 +0.19 +4.09% 4.87 4.69 11:41
PTY Pimco Corporate Oppo +2.00 17.90 +0.26 +1.47% 17.92 17.68 11:41
NOR Noranda Aluminum Hol +1.96 3.19 +0.13 +4.25% 3.21 3.10 11:39
PAM Pampa Energia S.A. +1.96 3.33 +0.11 +3.42% 3.33 3.26 10:46
HMY Harmony Gold Mining +1.94 4.10 +0.37 +9.92% 4.11 3.88 11:41
PFX Phoenix Companies +1.94 24.00 +0.29 +1.22% 24.00 23.87 10:51
HCLP Hi-Crush Partners Lp +1.94 22.12 +0.54 +2.50% 22.40 21.62 11:37
ORCL Oracle Corp. +1.90 33.30 +0.38 +1.15% 33.30 32.75 11:41
SA Seabridge Gold +1.89 15.00 +1.23 +8.93% 15.00 14.39 11:41
ASA Asa Gold And Preciou +1.88 14.01 +0.57 +4.24% 14.03 13.50 11:40
NGS Natural Gas Services +1.87 25.96 +0.75 +2.98% 26.11 25.10 11:40
GFA Gafisa Sa +1.87 2.66 +0.18 +7.26% 2.68 2.57 11:38
NBG National Bank Of Gre +1.87 4.51 +0.33 +7.89% 4.59 4.18 11:41
EXK Endeavour Silver Cor +1.87 4.58 +0.43 +10.36% 4.63 4.39 11:40
DDR-J Ddr Corp +1.86 23.46 +0.26 +1.12% 23.49 23.20 11:16
VC Visteon Corp. +1.86 69.03 +1.61 +2.39% 69.42 67.12 11:39
MTRN Brush Wellman Inc +1.86 31.25 +0.87 +2.86% 31.39 30.24 11:39
KGC Kinross Gold Corp. +1.85 5.61 +0.37 +7.06% 5.62 5.44 11:41
LG Laclede Group +1.84 46.27 +0.74 +1.63% 46.31 45.40 11:40
BBN Balckrock Build Amer +1.84 19.16 +0.23 +1.22% 19.16 18.97 11:39
JBL Jabil Circuit +1.79 23.90 +0.27 +1.14% 23.90 23.50 11:41
SKX Skechers U.S.A. +1.78 28.71 +0.69 +2.46% 28.84 27.75 11:40
SMS Sims Metal Managemen +1.77 8.48 +0.27 +3.29% 8.53 8.31 11:39
CEA China Eastern Airlin +1.77 15.76 +0.44 +2.87% 15.76 15.66 11:32
AGRO Adecoagro S.A. +1.76 6.88 +0.12 +1.78% 6.88 6.72 11:39
MTDR Matador Resources +1.75 15.50 +1.00 +6.90% 15.50 14.46 11:41
RBS-P Royal Bk Scotland +1.74 19.97 +0.33 +1.68% 20.02 19.68 11:36
DAN Dana Holding Corp. +1.74 22.61 +0.70 +3.19% 22.61 21.73 11:41
INVN Invensense Inc. +1.74 17.21 +0.96 +5.91% 17.41 16.60 11:41
GG Goldcorp Inc. +1.73 28.89 +1.72 +6.33% 28.94 28.15 11:41
SNP China Petroleum & +1.73 74.95 +1.88 +2.57% 75.45 74.59 11:41
XUE Xueda Education Grou +1.72 4.11 +0.16 +4.05% 4.24 4.00 11:41
TAHO Tahoe Res Inc +1.72 16.50 +0.96 +6.18% 16.50 15.60 11:40
ZNH China Southern Airli +1.71 19.07 +0.61 +3.30% 19.07 18.90 10:58
BZT Beazer Homes USA Inc +1.71 27.62 +0.66 +2.45% 27.73 27.45 11:34
ELP Companhia Paranaense +1.70 13.79 +0.40 +2.99% 13.97 13.62 11:41
CHN China Fund +1.70 21.11 +0.29 +1.39% 21.18 20.90 11:31
ECOM Channeladvisor Corpo +1.68 26.87 +1.87 +7.48% 27.48 24.72 11:40
BZH Beazer Homes USA +1.68 16.69 +0.53 +3.28% 16.86 16.05 11:41
AG First Majestic Silve +1.68 13.66 +0.90 +7.05% 13.66 13.21 11:41
GS-B Goldman Dep Sh +1.67 24.72 +0.15 +0.61% 24.83 24.64 11:38
CDE Coeur D'Alene Mines +1.66 14.70 +0.91 +6.60% 14.71 14.25 11:41
RS Reliance Steel & Alu +1.66 71.36 +1.21 +1.72% 71.38 69.61 11:40
DM Dolan Company +1.66 2.20 +0.14 +6.80% 2.25 2.08 11:40
EBR.B Centrais Elc Braz +1.65 4.12 +0.18 +4.57% 4.19 4.00 11:38
INZ ING Group N.V. +1.65 25.09 +0.11 +0.44% 25.11 24.99 11:40
AH Accretive Health +1.65 9.94 +0.16 +1.64% 10.00 9.77 11:39
KOP Koppers Holdings Inc +1.65 39.49 +1.60 +4.22% 39.50 37.66 11:41
EGO Eldorado Gold Corp +1.65 8.53 +0.64 +8.11% 8.53 8.25 11:41
EOT Eaton Vance Muni Inc +1.64 18.29 +0.20 +1.11% 18.29 18.10 11:37
AUQ Aurico Gold Inc +1.62 4.75 +0.28 +6.26% 4.87 4.69 11:41
PTR Petrochina Company +1.60 117.56 +2.29 +1.99% 118.33 117.56 11:36
BXMT Blackstone Mortgage +1.60 25.79 +0.29 +1.14% 25.97 25.42 11:37
SVM Silvercorp Metals +1.60 3.30 +0.20 +6.45% 3.31 3.18 11:41
ZLC Zale Corporation +1.60 9.26 +0.32 +3.58% 9.31 8.88 11:39
MET-A Metlife Pfd A Fltg +1.60 24.92 +0.21 +0.85% 24.98 24.68 11:18
CAP Cai International +1.60 20.55 +0.45 +2.24% 20.60 20.00 11:41
TLI Lmp Corporate Loan +1.60 12.48 +0.11 +0.89% 12.51 12.35 11:38
FTT Federated Enhanced +1.58 12.82 +0.04 +0.31% 12.94 12.78 11:38
BLC Belo Corp. +1.56 14.29 +0.07 +0.49% 14.29 14.19 11:41
SPA Sparton Corp. +1.55 17.93 +0.33 +1.87% 17.94 17.27 11:39
DE Deere & Company +1.55 82.83 +1.09 +1.33% 82.87 81.35 11:41