India NSE Most Active Stocks Monday, August 12, 20
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +15.80 4.100 +0.100 +2.50% 4.200 3.850 08/12/13
SUDAR.NS Sudar Garments Ltd +14.71 6.500 +0.200 +3.17% 6.600 6.350 08/12/13
MMTC.NS Mmtc Limited +5.15 49.150 +2.300 +4.91% 49.150 49.150 08/12/13
TORNTPOW.NS Torrent Pharmaceutic +3.81 82.550 +13.750 +19.99% 82.550 68.850 08/12/13
KCPSUGIN.NS Kcp Sugar And Indust +3.60 17.400 +1.450 +9.09% 17.750 16.200 08/12/13
ALEMBICL.NS Alembic Ltd +3.59 24.550 +3.850 +18.60% 24.800 21.800 08/12/13
TINPLATE.NS The Tinplate Company +3.56 38.200 +5.250 +15.93% 39.400 32.200 08/12/13
MUTHOOTF.NS Muthoot Finance Limi +3.48 95.550 +15.900 +19.96% 95.550 81.500 08/12/13
ACROPETA.NS Acropetal Tech Ltd +3.46 4.850 +0.800 +19.75% 4.850 4.300 08/12/13
TRIDENT.NS Trident +3.36 8.100 +1.350 +20.00% 8.100 7.650 08/12/13
ORCHIDCH.NS Orchid Chemicals +3.35 45.450 +7.550 +19.92% 45.450 38.000 08/12/13
PRAENG.NS Prajay Engineers Syn +3.34 8.300 +1.350 +19.42% 8.300 7.100 08/12/13
ESSDEE.NS Ess Dee Aluminium +3.31 498.350 +83.050 +20.00% 498.350 416.000 08/12/13
WABAG.NS Va Tech Wabag Ltd +3.21 443.600 +38.650 +9.54% 454.950 408.000 08/12/13
TULSI.NS Tulsi Extrusions Lim +3.20 5.550 +0.650 +13.27% 5.800 4.750 08/12/13
BALAJITE.NS Balaji Telefilms Ltd +3.16 37.700 +3.100 +8.96% 37.900 34.900 08/12/13
IBWSL.NS Indiabulls Wholesale +3.12 13.050 +1.150 +9.66% 13.050 11.800 08/12/13
SRF.NS Srf Ltd +3.03 137.400 +6.200 +4.73% 137.950 133.600 08/12/13
GUJNRECO.NS Gujarat Nre Coke Ltd +2.98 14.350 +0.750 +5.51% 15.950 13.500 08/12/13
HIMATSEI.NS Himatsingka Seide +2.97 29.850 +2.150 +7.76% 30.550 26.550 08/12/13
AMTEKIND.NS Amtek Auto Ltd +2.95 61.150 +7.000 +12.93% 64.950 54.500 08/12/13
ASTRAMIC.NS Astra Microwave Prod +2.93 34.650 +3.300 +10.53% 35.250 31.600 08/12/13
UTTAMSTL.NS Uttam Galva Steels +2.92 51.700 +6.700 +14.89% 52.900 42.400 08/12/13
INOXLEIS.NS ING Vysya Bank Limit +2.89 61.300 +5.100 +9.07% 63.500 55.550 08/12/13
BRITANNI.NS Britannia Industries +2.86 735.000 +40.850 +5.88% 773.000 695.250 08/12/13
TATAMETA.NS Tata Metaliks Ltd +2.83 31.600 +2.750 +9.53% 32.550 29.200 08/12/13
BOMDYEIN.NS Bombay Dyeing & MFG +2.82 49.450 +6.650 +15.54% 51.350 42.650 08/12/13
SUNPHARM.NS Sun Pharmaceuticals +2.78 541.700 +36.000 +7.12% 552.000 521.000 08/12/13
GVKPIL.NS Gvk Power & Infrastr +2.77 7.250 +0.850 +13.28% 7.350 6.400 08/12/13
MBECL.NS Mcnally Bharat Engin +2.76 44.850 +3.900 +9.52% 45.600 41.550 08/12/13
SUPRAJIT.NS Suprajit Engineering +2.71 36.550 +2.550 +7.50% 36.950 33.700 08/12/13
AUTOIND.NS Autoline Industries +2.70 70.550 +11.750 +19.98% 70.550 65.050 08/12/13
NHPC.NS Nhpc Limited +2.68 16.600 +1.150 +7.44% 17.250 15.800 08/12/13
AUROPHAR.NS Aurobindo Pharma Ltd +2.67 180.700 +19.400 +12.03% 184.350 166.650 08/12/13
TWL.NS Titagarh Wagons Limi +2.67 89.400 +8.100 +9.96% 89.400 81.650 08/12/13
HEXATRAD.NS Hexa Tradex Limited +2.66 15.350 +2.550 +19.92% 15.350 12.500 08/12/13
INDBANK.NS Indbank Merch Bank +2.65 3.450 +0.550 +18.97% 3.450 3.000 08/12/13
JKLAKSHM.NS Jk Lakshmi Cement +2.65 62.400 +6.000 +10.64% 64.500 56.500 08/12/13
RATNAMAN.NS Ratnamani Metals +2.64 135.000 +9.650 +7.70% 136.850 122.250 08/12/13
DEEPIND.NS Deep Industries Limi +2.63 25.800 +2.450 +10.49% 26.650 24.700 08/12/13
MIC.NS Mic Electronics Limi +2.63 2.400 +0.300 +14.29% 2.500 2.150 08/12/13
BBTC.NS Bombay Burmah Tradin +2.59 97.450 +9.350 +10.61% 102.000 88.200 08/12/13
NATNLSTE.NS National Steel And +2.59 13.650 +1.050 +8.33% 13.750 12.700 08/12/13
GUJRATGA.NS Gujarat Gas Co. Ltd +2.58 226.450 +31.050 +15.89% 231.800 204.000 08/12/13
JYOTHYLA.NS Jyothy Laboratories +2.58 168.900 +7.850 +4.87% 172.000 160.500 08/12/13
ASHOKA.NS Ashoka Buildcon Ltd +2.56 50.250 +5.500 +12.29% 51.000 43.000 08/12/13
MBLINFRA.NS Mbl Infrastructures +2.47 82.900 +8.050 +10.75% 85.900 80.900 08/12/13
PRAKASHS.NS Prakash Steelage Ltd +2.46 92.700 +2.850 +3.17% 92.900 90.000 08/12/13
GUJNREDV.NS Gujarat Nre Coke Ltd +2.45 6.200 +0.500 +8.77% 6.750 5.750 08/12/13
DQE.NS Dq Entertainment Int +2.40 8.150 +0.700 +9.40% 8.150 7.300 08/12/13
MEGH.NS Meghmani Organics +2.40 4.250 +0.250 +6.25% 4.250 4.000 08/12/13
PNBGILTS.NS Pnb Gilts Ltd +2.38 18.250 +1.200 +7.04% 19.400 17.550 08/12/13
GREAVESC.NS Greaves Cotton Ltd +2.36 58.500 +2.650 +4.74% 59.450 56.600 08/12/13
NMDC.NS Nmdc Limited +2.35 108.750 +6.850 +6.72% 109.650 102.500 08/12/13
JKCEMENT.NS Jk Cement Limited +2.34 174.050 +17.800 +11.39% 177.400 158.350 08/12/13
BERGEPAI.NS Berger Paints [I] +2.33 218.450 +13.050 +6.35% 221.000 206.000 08/12/13
ESSELPAC.NS Essel Propack Ltd +2.33 40.650 +2.300 +6.00% 41.400 38.000 08/12/13
TATASTEE.NS Tata Steel Ltd +2.33 236.550 +17.750 +8.11% 239.450 220.650 08/12/13
JINDALST.NS Jindal Steel & Power +2.26 226.600 +19.200 +9.26% 229.700 208.600 08/12/13
AMTEKAUT.NS Amtek Auto Ltd +2.24 66.050 +2.900 +4.59% 66.750 62.600 08/12/13
FORTIS.NS Fortis Healthcare +2.14 97.950 +1.750 +1.82% 98.750 93.300 08/12/13
ANSALAPI.NS Ansal Properties +2.11 15.350 +1.650 +12.04% 15.500 13.650 08/12/13
RAJESHEX.NS Rajesh Exports Ltd +2.11 100.300 +3.400 +3.51% 101.500 97.250 08/12/13
MADRASCE.NS Madras Cements Ltd +2.10 173.350 +10.700 +6.58% 175.700 162.650 08/12/13
APOLLOHO.NS Apollo Hospitals Ent +2.09 944.200 +34.300 +3.77% 949.400 911.550 08/12/13
MUNJALAU.NS Munjal Auto Industri +2.07 27.800 +1.600 +6.11% 28.000 26.500 08/12/13
ICSA.NS Icsa [India] Limited +2.07 3.900 +0.350 +9.86% 4.100 3.250 08/12/13
ESSARSHP.NS Essar Shipping Limit +2.05 14.900 +0.900 +6.43% 15.200 14.150 08/12/13
TNPL.NS Tamilnadu Newsprt +2.05 89.950 +3.100 +3.57% 93.400 89.600 08/12/13
DSKULKAR.NS Ds Kulkarni Develope +2.05 53.550 +2.100 +4.08% 55.400 50.000 08/12/13
ELECTCAS.NS Electrosteel Casting +2.05 11.800 +0.950 +8.76% 11.950 11.000 08/12/13
STRTECH.NS Sterlite Technologie +2.03 18.600 +1.350 +7.83% 19.550 17.350 08/12/13
VADILALI.NS Vadilal Industries +2.01 120.850 +10.600 +9.61% 129.850 110.000 08/12/13
ANKITMET.NS Ankit Metal & Power +1.99 9.500 +0.750 +8.57% 9.800 8.800 08/12/13
ESL.NS Electrosteel Steels +1.97 3.600 +0.350 +10.77% 3.650 3.300 08/12/13
AMARAJAB.NS Amara Raja Batteries +1.97 257.850 +17.150 +7.13% 263.500 239.700 08/12/13
GRANULES.NS Granules India Limit +1.95 137.450 +7.500 +5.77% 138.500 130.750 08/12/13
ORIENTAB.NS Orient Abrasives +1.94 18.550 +0.850 +4.80% 18.550 16.850 08/12/13
ACCELYA.NS Accelya Kale +1.93 646.150 +41.950 +6.94% 653.000 605.200 08/12/13
CASTROL.NS Castrol India Ltd +1.93 323.250 +7.650 +2.42% 324.400 315.100 08/12/13
HATHWAY.NS Hathway Cable & Data +1.92 254.550 +11.650 +4.80% 255.000 242.000 08/12/13
JSL.NS Jsl Ltd +1.90 42.250 +1.400 +3.43% 47.800 40.350 08/12/13
FSL.NS Firstsource Solution +1.89 12.800 +0.950 +8.02% 12.900 11.800 08/12/13
MEGASOFT.NS Megasoft Limited +1.87 6.400 +0.400 +6.67% 6.450 6.200 08/12/13
MOTHERSU.NS Motherson Sumi Syste +1.87 225.300 +9.200 +4.26% 226.200 218.000 08/12/13
ATLASCYC.NS Atlas Cycles [Haryan +1.85 216.900 +10.600 +5.14% 247.550 205.250 08/12/13
RADICO.NS Radico Khaitan Ltd +1.84 96.000 +2.000 +2.13% 97.800 95.050 08/12/13
NATIONAL.NS National Aluminium +1.84 27.500 +1.400 +5.36% 27.900 26.000 08/12/13
JINDALSA.NS Jindal Saw Ltd +1.82 46.850 +3.750 +8.70% 48.400 43.900 08/12/13
OIL.NS Oil India Limited +1.81 479.150 +24.900 +5.48% 487.000 450.100 08/12/13
SHILPI.NS Shilpi Cable Tech +1.81 13.700 +0.650 +4.98% 13.800 12.750 08/12/13
PURVA.NS Puravankara Projects +1.81 65.950 +3.600 +5.77% 66.500 62.050 08/12/13
BHUSANST.NS Bhushan Steel Ltd +1.79 461.850 +1.750 +0.38% 464.250 460.000 08/12/13
SAREGAMA.NS Saregama India Ltd +1.79 56.050 +2.450 +4.57% 56.850 54.950 08/12/13
KSL.NS Loews Corporation +1.77 41.750 +3.500 +9.15% 42.500 40.350 08/12/13
HERCULES.NS Hercules Hoists Limi +1.76 86.450 +5.750 +7.13% 94.500 80.400 08/12/13
MANGLMCE.NS Mangalam Cement Ltd +1.76 97.000 +4.600 +4.98% 99.000 94.050 08/12/13
HELIOSMA.NS Helios And Matheson +1.75 62.400 +2.500 +4.17% 63.500 59.850 08/12/13
PSB.NS Punjab & Sind Bank +1.74 43.950 +1.200 +2.81% 44.400 41.500 08/12/13
CMAHENDR.NS C. Mahendra Exports +1.73 143.000 +5.350 +3.89% 144.500 137.000 08/12/13