India NSE Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 11:45 AM

India NSE Most Active Stocks Monday, August 12, 2013 11:45:11 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +15.80 4.100 +0.100 +2.50% 4.200 3.850 08/12/13
SUDAR.NS Sudar Garments Ltd +14.71 6.500 +0.200 +3.17% 6.600 6.350 08/12/13
MMTC.NS Mmtc Limited +5.15 49.150 +2.300 +4.91% 49.150 49.150 08/12/13
TORNTPOW.NS Torrent Pharmaceutic +3.81 82.550 +13.750 +19.99% 82.550 68.850 08/12/13
KCPSUGIN.NS Kcp Sugar And Indust +3.60 17.400 +1.450 +9.09% 17.750 16.200 08/12/13
ALEMBICL.NS Alembic Ltd +3.59 24.550 +3.850 +18.60% 24.800 21.800 08/12/13
TINPLATE.NS The Tinplate Company +3.56 38.200 +5.250 +15.93% 39.400 32.200 08/12/13
MUTHOOTF.NS Muthoot Finance Limi +3.48 95.550 +15.900 +19.96% 95.550 81.500 08/12/13
ACROPETA.NS Acropetal Tech Ltd +3.46 4.850 +0.800 +19.75% 4.850 4.300 08/12/13
TRIDENT.NS Trident +3.36 8.100 +1.350 +20.00% 8.100 7.650 08/12/13
ORCHIDCH.NS Orchid Chemicals +3.35 45.450 +7.550 +19.92% 45.450 38.000 08/12/13
PRAENG.NS Prajay Engineers Syn +3.34 8.300 +1.350 +19.42% 8.300 7.100 08/12/13
ESSDEE.NS Ess Dee Aluminium +3.31 498.350 +83.050 +20.00% 498.350 416.000 08/12/13
WABAG.NS Va Tech Wabag Ltd +3.21 443.600 +38.650 +9.54% 454.950 408.000 08/12/13
TULSI.NS Tulsi Extrusions Lim +3.20 5.550 +0.650 +13.27% 5.800 4.750 08/12/13
BALAJITE.NS Balaji Telefilms Ltd +3.16 37.700 +3.100 +8.96% 37.900 34.900 08/12/13
IBWSL.NS Indiabulls Wholesale +3.12 13.050 +1.150 +9.66% 13.050 11.800 08/12/13
SRF.NS Srf Ltd +3.03 137.400 +6.200 +4.73% 137.950 133.600 08/12/13
GUJNRECO.NS Gujarat Nre Coke Ltd +2.98 14.350 +0.750 +5.51% 15.950 13.500 08/12/13
HIMATSEI.NS Himatsingka Seide +2.97 29.850 +2.150 +7.76% 30.550 26.550 08/12/13
AMTEKIND.NS Amtek Auto Ltd +2.95 61.150 +7.000 +12.93% 64.950 54.500 08/12/13
ASTRAMIC.NS Astra Microwave Prod +2.93 34.650 +3.300 +10.53% 35.250 31.600 08/12/13
UTTAMSTL.NS Uttam Galva Steels +2.92 51.700 +6.700 +14.89% 52.900 42.400 08/12/13
INOXLEIS.NS ING Vysya Bank Limit +2.89 61.300 +5.100 +9.07% 63.500 55.550 08/12/13
BRITANNI.NS Britannia Industries +2.86 735.000 +40.850 +5.88% 773.000 695.250 08/12/13
TATAMETA.NS Tata Metaliks Ltd +2.83 31.600 +2.750 +9.53% 32.550 29.200 08/12/13
BOMDYEIN.NS Bombay Dyeing & MFG +2.82 49.450 +6.650 +15.54% 51.350 42.650 08/12/13
SUNPHARM.NS Sun Pharmaceuticals +2.78 541.700 +36.000 +7.12% 552.000 521.000 08/12/13
GVKPIL.NS Gvk Power & Infrastr +2.77 7.250 +0.850 +13.28% 7.350 6.400 08/12/13
MBECL.NS Mcnally Bharat Engin +2.76 44.850 +3.900 +9.52% 45.600 41.550 08/12/13
SUPRAJIT.NS Suprajit Engineering +2.71 36.550 +2.550 +7.50% 36.950 33.700 08/12/13
AUTOIND.NS Autoline Industries +2.70 70.550 +11.750 +19.98% 70.550 65.050 08/12/13
NHPC.NS Nhpc Limited +2.68 16.600 +1.150 +7.44% 17.250 15.800 08/12/13
AUROPHAR.NS Aurobindo Pharma Ltd +2.67 180.700 +19.400 +12.03% 184.350 166.650 08/12/13
TWL.NS Titagarh Wagons Limi +2.67 89.400 +8.100 +9.96% 89.400 81.650 08/12/13
HEXATRAD.NS Hexa Tradex Limited +2.66 15.350 +2.550 +19.92% 15.350 12.500 08/12/13
INDBANK.NS Indbank Merch Bank +2.65 3.450 +0.550 +18.97% 3.450 3.000 08/12/13
JKLAKSHM.NS Jk Lakshmi Cement +2.65 62.400 +6.000 +10.64% 64.500 56.500 08/12/13
RATNAMAN.NS Ratnamani Metals +2.64 135.000 +9.650 +7.70% 136.850 122.250 08/12/13
DEEPIND.NS Deep Industries Limi +2.63 25.800 +2.450 +10.49% 26.650 24.700 08/12/13
MIC.NS Mic Electronics Limi +2.63 2.400 +0.300 +14.29% 2.500 2.150 08/12/13
BBTC.NS Bombay Burmah Tradin +2.59 97.450 +9.350 +10.61% 102.000 88.200 08/12/13
NATNLSTE.NS National Steel And +2.59 13.650 +1.050 +8.33% 13.750 12.700 08/12/13
GUJRATGA.NS Gujarat Gas Co. Ltd +2.58 226.450 +31.050 +15.89% 231.800 204.000 08/12/13
JYOTHYLA.NS Jyothy Laboratories +2.58 168.900 +7.850 +4.87% 172.000 160.500 08/12/13
ASHOKA.NS Ashoka Buildcon Ltd +2.56 50.250 +5.500 +12.29% 51.000 43.000 08/12/13
MBLINFRA.NS Mbl Infrastructures +2.47 82.900 +8.050 +10.75% 85.900 80.900 08/12/13
PRAKASHS.NS Prakash Steelage Ltd +2.46 92.700 +2.850 +3.17% 92.900 90.000 08/12/13
GUJNREDV.NS Gujarat Nre Coke Ltd +2.45 6.200 +0.500 +8.77% 6.750 5.750 08/12/13
DQE.NS Dq Entertainment Int +2.40 8.150 +0.700 +9.40% 8.150 7.300 08/12/13
MEGH.NS Meghmani Organics +2.40 4.250 +0.250 +6.25% 4.250 4.000 08/12/13
PNBGILTS.NS Pnb Gilts Ltd +2.38 18.250 +1.200 +7.04% 19.400 17.550 08/12/13
GREAVESC.NS Greaves Cotton Ltd +2.36 58.500 +2.650 +4.74% 59.450 56.600 08/12/13
NMDC.NS Nmdc Limited +2.35 108.750 +6.850 +6.72% 109.650 102.500 08/12/13
JKCEMENT.NS Jk Cement Limited +2.34 174.050 +17.800 +11.39% 177.400 158.350 08/12/13
BERGEPAI.NS Berger Paints [I] +2.33 218.450 +13.050 +6.35% 221.000 206.000 08/12/13
ESSELPAC.NS Essel Propack Ltd +2.33 40.650 +2.300 +6.00% 41.400 38.000 08/12/13
TATASTEE.NS Tata Steel Ltd +2.33 236.550 +17.750 +8.11% 239.450 220.650 08/12/13
JINDALST.NS Jindal Steel & Power +2.26 226.600 +19.200 +9.26% 229.700 208.600 08/12/13
AMTEKAUT.NS Amtek Auto Ltd +2.24 66.050 +2.900 +4.59% 66.750 62.600 08/12/13
FORTIS.NS Fortis Healthcare +2.14 97.950 +1.750 +1.82% 98.750 93.300 08/12/13
ANSALAPI.NS Ansal Properties +2.11 15.350 +1.650 +12.04% 15.500 13.650 08/12/13
RAJESHEX.NS Rajesh Exports Ltd +2.11 100.300 +3.400 +3.51% 101.500 97.250 08/12/13
MADRASCE.NS Madras Cements Ltd +2.10 173.350 +10.700 +6.58% 175.700 162.650 08/12/13
APOLLOHO.NS Apollo Hospitals Ent +2.09 944.200 +34.300 +3.77% 949.400 911.550 08/12/13
MUNJALAU.NS Munjal Auto Industri +2.07 27.800 +1.600 +6.11% 28.000 26.500 08/12/13
ICSA.NS Icsa [India] Limited +2.07 3.900 +0.350 +9.86% 4.100 3.250 08/12/13
ESSARSHP.NS Essar Shipping Limit +2.05 14.900 +0.900 +6.43% 15.200 14.150 08/12/13
TNPL.NS Tamilnadu Newsprt +2.05 89.950 +3.100 +3.57% 93.400 89.600 08/12/13
DSKULKAR.NS Ds Kulkarni Develope +2.05 53.550 +2.100 +4.08% 55.400 50.000 08/12/13
ELECTCAS.NS Electrosteel Casting +2.05 11.800 +0.950 +8.76% 11.950 11.000 08/12/13
STRTECH.NS Sterlite Technologie +2.03 18.600 +1.350 +7.83% 19.550 17.350 08/12/13
VADILALI.NS Vadilal Industries +2.01 120.850 +10.600 +9.61% 129.850 110.000 08/12/13
ANKITMET.NS Ankit Metal & Power +1.99 9.500 +0.750 +8.57% 9.800 8.800 08/12/13
ESL.NS Electrosteel Steels +1.97 3.600 +0.350 +10.77% 3.650 3.300 08/12/13
AMARAJAB.NS Amara Raja Batteries +1.97 257.850 +17.150 +7.13% 263.500 239.700 08/12/13
GRANULES.NS Granules India Limit +1.95 137.450 +7.500 +5.77% 138.500 130.750 08/12/13
ORIENTAB.NS Orient Abrasives +1.94 18.550 +0.850 +4.80% 18.550 16.850 08/12/13
ACCELYA.NS Accelya Kale +1.93 646.150 +41.950 +6.94% 653.000 605.200 08/12/13
CASTROL.NS Castrol India Ltd +1.93 323.250 +7.650 +2.42% 324.400 315.100 08/12/13
HATHWAY.NS Hathway Cable & Data +1.92 254.550 +11.650 +4.80% 255.000 242.000 08/12/13
JSL.NS Jsl Ltd +1.90 42.250 +1.400 +3.43% 47.800 40.350 08/12/13
FSL.NS Firstsource Solution +1.89 12.800 +0.950 +8.02% 12.900 11.800 08/12/13
MEGASOFT.NS Megasoft Limited +1.87 6.400 +0.400 +6.67% 6.450 6.200 08/12/13
MOTHERSU.NS Motherson Sumi Syste +1.87 225.300 +9.200 +4.26% 226.200 218.000 08/12/13
ATLASCYC.NS Atlas Cycles [Haryan +1.85 216.900 +10.600 +5.14% 247.550 205.250 08/12/13
RADICO.NS Radico Khaitan Ltd +1.84 96.000 +2.000 +2.13% 97.800 95.050 08/12/13
NATIONAL.NS National Aluminium +1.84 27.500 +1.400 +5.36% 27.900 26.000 08/12/13
JINDALSA.NS Jindal Saw Ltd +1.82 46.850 +3.750 +8.70% 48.400 43.900 08/12/13
OIL.NS Oil India Limited +1.81 479.150 +24.900 +5.48% 487.000 450.100 08/12/13
SHILPI.NS Shilpi Cable Tech +1.81 13.700 +0.650 +4.98% 13.800 12.750 08/12/13
PURVA.NS Puravankara Projects +1.81 65.950 +3.600 +5.77% 66.500 62.050 08/12/13
BHUSANST.NS Bhushan Steel Ltd +1.79 461.850 +1.750 +0.38% 464.250 460.000 08/12/13
SAREGAMA.NS Saregama India Ltd +1.79 56.050 +2.450 +4.57% 56.850 54.950 08/12/13
KSL.NS Loews Corporation +1.77 41.750 +3.500 +9.15% 42.500 40.350 08/12/13
HERCULES.NS Hercules Hoists Limi +1.76 86.450 +5.750 +7.13% 94.500 80.400 08/12/13
MANGLMCE.NS Mangalam Cement Ltd +1.76 97.000 +4.600 +4.98% 99.000 94.050 08/12/13
HELIOSMA.NS Helios And Matheson +1.75 62.400 +2.500 +4.17% 63.500 59.850 08/12/13
PSB.NS Punjab & Sind Bank +1.74 43.950 +1.200 +2.81% 44.400 41.500 08/12/13
CMAHENDR.NS C. Mahendra Exports +1.73 143.000 +5.350 +3.89% 144.500 137.000 08/12/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Skyways Unleashes Skyreach: A Bold Step in Autonomous Cargo

Dropping Cargo the New Way No more messing around with runways and cumbersome logistics—Skyways just took a sledgehammer to traditional cargo transport with the launch of its Skyreach platform. This bad boy is a long-range autonomous Vertical Takeoff and Landing (VTOL) aircraft that promises to shake up the defense and commercial sectors. We've got flights kicking off...

Xinjiang Women Embrace New Horizons in Tianshan Peaks

Scaling New Heights in Xinjiang Up there on the Tianshan Mountains, looking past those towering cliffs, what catches the eye isn't just breathtaking views but rising opportunities. In the land of Xinjiang, far from the bustling metropolises, young women are finding platforms to not just exist but to thrive. City by city, the narrative is changing as these women carve...

AI Faces Accountability Trials in Business 2027

Charting the AI Accountability Course In 2027, the corporate AI landscape won't be the Wild West anymore; it's morphing into a structured battlefield where the winners will be those who successfully enforce accountability. The hands-off, carte blanche days of AI are fading fast, and businesses are starting to scrutinize the AI tools they've been throwing money at. "The...

Strathcona and Greenfire Set Sights on Major Merger

Strathcona's Bold Move for Greenfire: A Game Changer? Just this week, Strathcona Resources Ltd. decided to make a big splash in the oil sands space by proposing to acquire Greenfire Resources Ltd. This isn’t your run-of-the-mill grab—it's a strategic tango expected to shift billions and reshape what we know about Canada’s oil sands territory. Unpicking the Deal...

Korean 'Glocal' Districts Entice U.S. Tourists with Local Flavor

Gwangju's Dongmyeong-dong is like the neighborhood artists and hipsters flock to in New York—except it’s got a Korean twist. Nestled in the Jeonnam region, this place is hot on American tourists' radar for its spicy mix of local culture, unique eats, and shops that scream individuality. It's becoming a magnet for folks who want to get a taste of Korean life but with a...

Inside Kristallnacht: An XR Journey for a New World

Bridging the Past with Powerful Tech: A Journey to Kristallnacht Let's cut to the chase: if there's a time in history that we all need to sear into our collective consciousness, it's Kristallnacht. Forget the mere notion of reading it from a textbook; now you can dive headfirst into the harrowing events of November 9, 1938, thanks to the cutting-edge initiative inside...

Alscan Clinches Three PSA Awards, Sets Industry Standard

Alscan's Triple Trophy Triumph with PSA Network in 2026 Talk about setting the bar high! Alscan snagged not one, not two, but three prestigious awards from the PSA Network—quite a haul for any outfit looking to make waves in the security systems game. The recognition showcases their prowess in custom security solutions, serving businesses and industries with vigilance...

Segway Powersports Ventures into Baja 1000: Ambitions Run High

They're gunning for glory in the sands of Baja, folks—Segway Powersports is about to rev up the excitement with its Baja 1000 debut. Never heard before in this legendary race's chronicles, Segway aims to shake up the game with their two brawny Super Villain UTVs. These aren't your run-of-the-pavement ride-ons; they're built for the rough stuff—and if there's a stage...

Rosti Group Expands with Alvi Acquisition

By Ryan Hughes Updated Nov 9, 2026 Category News Views 139

Rosti Bets on Expansion with Alvi Buyout Rosti Group just rolled the dice big by swallowing Alvi Group, marking another bold move in the ever-swinging industrial and medical device manufacturing rodeo. Suddenly, we’re talking about a company with roughly 3,000 employees on its roster and a neat EUR 450 million in combined revenue. Don't overlook the power play...

Xiaomi's Smart Auto Factory Draws Global Media Praise

Xiaomi Impresses Global Media in Beijing Factory Tour In the ever-changing world of NEVs (New Energy Vehicles), a tour of Xiaomi's smart auto factory in Beijing has made waves among global media folks. These scribes got an up-close look at Xiaomi's magic mix of tech and style on November 6, part of a grand media gathering. What's Under the Hood? Marcos Costa de Oliveira,...