London LSE Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 11:39 AM

London LSE Most Active Stocks Monday, August 12, 2013 11:39:27 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AOL.LS Africa Oilfield Logi +4.51 7.500 +1.000 +15.38% 7.750 7.000 08/09/13
ORM.LS Ormonde Mining Plc +4.46 5.250 +1.000 +23.53% 5.500 4.045 08/09/13
ARP.LS Ashcourt Rowan Plc +4.33 163.000 +5.000 +3.16% 165.000 158.000 08/09/13
CRW.LS Craneware Plc +4.28 427.500 +37.500 +9.62% 435.000 400.000 08/09/13
CNC.LS Concurrent Technolog +4.20 53.000 +1.000 +1.92% 53.000 52.000 08/09/13
TRC.LS Trinity Capital Plc +4.14 11.250 +2.000 +21.62% 11.990 10.173 08/09/13
AVN.LS Avanti Communication +3.99 169.750 +23.250 +15.87% 173.000 145.000 08/09/13
PHE.LS Powerhouse Energy +3.93 6.500 +5.625 +642.86% 6.800 2.500 08/09/13
NWKI.LS Networkers Internati +3.86 38.000 +4.000 +11.76% 38.000 35.000 08/09/13
PSPI.LS Public Service Prope +3.72 25.375 +1.000 +4.10% 25.500 24.500 08/09/13
OXA.LS Oxford Advanced Surf +3.62 6.375 +1.250 +24.39% 6.500 5.245 08/09/13
PRZ.LS Prezzo Plc +3.62 134.000 +7.500 +5.93% 135.000 127.000 08/09/13
HOC.LS Hochschild Mining +3.52 239.200 +45.800 +23.68% 242.400 191.200 08/09/13
CNR.LS Condor Gold Plc +3.49 104.000 +13.500 +14.92% 110.000 91.000 08/09/13
PCI.LS Petroceltic Internat +3.41 153.500 +9.500 +6.60% 154.890 144.150 08/09/13
FAST.LS Fastnet Oil & Gas +3.41 17.875 +1.750 +10.85% 18.000 16.250 08/09/13
XAR.LS Xaar Plc +3.26 875.000 +32.500 +3.86% 875.000 839.519 08/09/13
AUE.LS Aureus Mining Inc. +3.21 40.750 +4.750 +13.19% 41.000 36.370 08/09/13
VGAS.LS Volga Gas Plc +3.18 86.500 +5.000 +6.13% 87.000 83.000 08/09/13
LMI.LS Lonmin Plc +3.18 350.500 +24.900 +7.65% 354.150 327.400 08/09/13
EBQ.LS Ebiquity Plc +3.17 106.500 +7.000 +7.04% 109.000 102.000 08/09/13
GBG.LS Gb Group Plc +3.16 97.000 +1.500 +1.57% 98.000 95.750 08/09/13
SVO.LS Serviced Office Grou +3.15 4.000 +0.250 +6.67% 4.000 4.000 08/09/13
COP.LS Circle Oil Plc +3.12 20.625 +1.000 +5.10% 20.750 19.625 08/09/13
AVO.LS Advanced Oncotherapy +3.11 2.275 +0.150 +7.06% 2.300 2.140 08/09/13
BVA.LS Banco Bilbao Vizcaya +3.10 7.450 +0.305 +4.27% 7.453 7.450 08/09/13
ABG.LS African Barrick Gold +3.09 128.600 +13.800 +12.02% 131.000 113.000 08/09/13
DNO.LS Domino Printing Scie +3.05 674.500 +21.500 +3.29% 694.000 655.000 08/09/13
WLFE.LS Wolf Minerals Limite +2.92 23.500 +2.000 +9.30% 23.845 21.800 08/09/13
TAN.LS Tanfield Group Plc +2.90 21.875 +3.875 +21.53% 22.500 17.400 08/09/13
ANTO.LS Antofagasta Plc +2.88 942.000 +65.500 +7.47% 944.500 876.500 08/09/13
PGIL.LS Polyus Gold Internat +2.83 206.750 +5.000 +2.48% 207.250 201.500 08/09/13
KBT.LS K3 Business Technolo +2.82 122.500 +3.000 +2.51% 126.861 120.000 08/09/13
KYS.LS Kryso Resources Plc +2.80 25.625 +0.875 +3.54% 25.625 24.625 08/09/13
PINN.LS Pinnacle Technology +2.80 20.500 +2.000 +10.81% 21.000 19.750 08/09/13
WYN.LS Wynnstay Group Plc +2.78 532.500 +7.500 +1.43% 540.000 530.000 08/09/13
EVR.LS Evraz Plc +2.69 104.500 +9.250 +9.71% 106.800 95.460 08/09/13
SDM.LS Stadium Group Plc +2.66 37.500 +1.000 +2.74% 38.200 37.500 08/09/13
PGB.LS Pilat Media Global +2.62 50.000 +1.500 +3.09% 52.000 49.500 08/09/13
AN..LS Alternative Networks +2.61 340.000 +11.000 +3.34% 340.000 324.250 08/09/13
IQE.LS Iqe Plc +2.60 28.000 +2.500 +9.80% 28.250 25.650 08/09/13
IRV.LS Interserve Plc +2.58 534.000 +14.500 +2.79% 544.500 510.641 08/09/13
RTT.LS Rcm Technology Trust +2.54 456.000 +11.375 +2.56% 458.390 444.422 08/09/13
BLUR.LS Blur (Group) Plc +2.43 347.000 +26.500 +8.27% 361.400 324.000 08/09/13
MMP.LS Marwyn Management +2.42 11.250 +0.500 +4.65% 11.250 10.500 08/09/13
INSE.LS Inspired Energy Plc +2.39 7.125 +0.500 +7.55% 7.400 6.750 08/09/13
LOGP.LS Lansdowne Oil & Gas +2.36 40.000 +0.750 +1.91% 40.659 39.100 08/09/13
GLEN.LS Glencore Xstrata Plc +2.33 297.500 +17.100 +6.10% 298.000 279.169 08/09/13
GTC.LS Getech Group Plc +2.28 81.500 +5.500 +7.24% 82.700 77.900 08/09/13
GRPH.LS Graphene Nanochem +2.28 81.000 +8.250 +11.34% 82.000 72.400 08/09/13
BRWM.LS Blackrock World Mini +2.27 478.400 +15.900 +3.44% 479.000 463.200 08/09/13
CHW.LS Chime Communications +2.25 317.500 +11.500 +3.76% 321.000 303.750 08/09/13
INPP.LS International Public +2.24 136.700 +1.200 +0.89% 136.700 135.000 08/09/13
IMM.LS Immupharma Plc +2.24 45.250 +3.000 +7.10% 45.694 42.500 08/09/13
KAZ.LS Kazakhmys Plc +2.19 285.000 +23.900 +9.15% 289.000 256.800 08/09/13
UBC.LS Ubc Media Group Plc +2.17 2.875 +0.250 +9.52% 3.000 2.600 08/09/13
GHH.LS Gooch & Housego Plc +2.16 552.000 +17.000 +3.18% 552.000 518.000 08/09/13
TRIN.LS Trinity Exploration +2.15 100.500 +3.750 +3.88% 102.000 93.515 08/09/13
TPL.LS Tethys Petroleum Lim +2.12 41.750 +1.125 +2.77% 41.750 38.920 08/09/13
ASHM.LS Ashmore Group Plc +2.10 375.900 +6.600 +1.79% 378.500 366.600 08/09/13
CIRC.LS Circle Holdings Plc +2.07 24.750 +3.750 +17.86% 25.000 23.000 08/09/13
PCTN.LS Picton Property Inco +2.05 51.000 +1.500 +3.03% 51.000 49.500 08/09/13
QQ..LS Qinetiq Group Plc +2.04 187.200 +5.700 +3.14% 188.800 181.300 08/09/13
EMR.LS Empresaria Group Plc +2.03 31.000 +1.000 +3.33% 32.000 30.100 08/09/13
LOND.LS London Mining Plc +2.02 102.250 +8.500 +9.07% 104.637 93.000 08/09/13
HGG.LS Henderson Group Plc +2.02 175.800 +7.100 +4.21% 175.800 170.000 08/09/13
MMC.LS Management Consultin +2.01 26.000 +1.000 +4.00% 26.500 24.500 08/09/13
SMWH.LS Wh Smith Plc +1.99 832.000 +22.000 +2.72% 834.500 813.000 08/09/13
AIF.LS Acorn Income Fund Ld +1.99 321.500 +2.500 +0.78% 323.500 319.600 08/09/13
ETO.LS Entertainment One +1.97 212.500 +4.500 +2.16% 214.000 207.010 08/09/13
GEMD.LS Gem Diamonds Limited +1.97 143.250 +5.250 +3.80% 148.500 139.000 08/09/13
HSL.LS Henderson Smaller +1.96 495.000 +6.000 +1.23% 495.000 489.000 08/09/13
HUM.LS Hummingbird Resource +1.96 33.250 +4.750 +16.67% 34.000 28.125 08/09/13
WINK.LS M Winkworth Plc +1.95 195.000 +11.500 +6.27% 200.000 185.000 08/09/13
OMG.LS Omg Plc +1.93 33.000 +1.750 +5.60% 33.750 31.925 08/09/13
BEE.LS Baring Emerging Euro +1.92 745.000 +11.500 +1.57% 747.000 733.500 08/09/13
AFR.LS Afren Plc +1.92 143.800 +3.200 +2.28% 144.300 140.800 08/09/13
PUR.LS Pure Wafer Plc +1.91 6.375 +0.625 +10.87% 6.495 5.650 08/09/13
GFS.LS G4S Plc +1.91 235.500 +4.500 +1.95% 235.600 231.600 08/09/13
MCGN.LS Microgen Plc +1.90 135.500 +2.500 +1.88% 136.500 132.875 08/09/13
FOUR.LS 4Imprint Group Plc +1.88 550.000 +15.000 +2.80% 550.000 530.000 08/09/13
PAC.LS Pacific Assets Trust +1.88 160.250 +1.750 +1.10% 160.740 158.750 08/09/13
FTO.LS Fortune Oil Plc +1.86 8.475 +0.310 +3.80% 8.600 8.000 08/09/13
DTG.LS Dart Group Plc +1.86 269.000 +13.750 +5.39% 270.000 255.500 08/09/13
EMIS.LS Emis Group Plc +1.85 765.000 +33.000 +4.51% 769.500 742.500 08/09/13
WSG.LS Westminster Group +1.85 43.750 +1.750 +4.17% 44.800 41.750 08/09/13
BRCI.LS Blackrock Commoditie +1.84 109.375 +2.875 +2.70% 110.720 107.500 08/09/13
WTAN.LS Witan Investment Tru +1.84 635.000 +5.000 +0.79% 637.500 628.000 08/09/13
LFAS.LS Multi Units France +1.83 397.150 +3.550 +0.90% 400.000 392.500 08/09/13
BTEM.LS British Empire Secur +1.83 500.000 +5.400 +1.09% 502.000 495.300 08/09/13
HAS.LS Hays Plc +1.83 107.600 +1.700 +1.61% 107.800 105.555 08/09/13
VUKE.LS Vanguard Funds Plc +1.82 30.603 +0.295 +0.97% 30.650 30.392 08/09/13
EDIN.LS Edinburgh Investment +1.82 616.000 +8.000 +1.32% 619.500 610.000 08/09/13
RPO.LS Ruspetro Plc +1.81 31.000 +1.250 +4.20% 31.000 29.800 08/09/13
CRUD.LS Etfs Commodity Secur +1.80 25.800 +0.570 +2.26% 25.800 25.470 08/09/13
HRO.LS H.R. Owen Plc +1.80 150.000 +7.500 +5.26% 153.000 141.150 08/09/13
LOIL.LS Etfs Commodity Secur +1.80 3.795 +0.169 +4.65% 3.800 3.702 08/09/13
GDG.LS Green Dragon Gas Ltd +1.79 222.500 +5.000 +2.30% 222.500 220.000 08/09/13
IDRM.LS Ishares IV Plc +1.79 22.715 +0.475 +2.14% 22.715 21.820 08/09/13
SAVG.LS Savile Group Plc +1.79 10.500 +0.750 +7.69% 10.500 10.500 08/09/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Monib Zirvi's Dermatology Excellence Honored in 2026

Trailblazer in Dermatology Recognized Again Fancy yourself a star in dermatology? Well, take notes from Dr. Monib A. Zirvi. The guy just got his due recognition from Marquis Who's Who for his sizable contributions to dermatology and research. For someone who's been at this game for over two decades, Zirvi doesn't just glide by on old merits. He's the real deal, and his...

Unpacking RAGEism: Power Dynamics in U.S. Policies

Seeing Patterns in Crisis: Jackson and Flint When Jackson, Mississippi's latest water crisis hit the news, it wasn't the first time folks were left high and dry. No, this fiasco's got deep roots, and it resonates with another infamous case: Flint, Michigan. In Maya Rockeymoore Cummings' book, RAGEism, these are badge-worthy examples of 'Resource Hoarding' where government...

RTI's $14M Boost: A Game-Changer for Tech Innovators

Breaking Ground in Tech Deployment The march toward commercializing new tech can be a nightmare. Ask any innovator trying to leap from lab genius to market ready, and they'll tell you the pathway is paved with hurdles—especially in the rough-and-tumble world of energy and industrial tech. RTI International's latest $14 million move? That's a massive step in leveling the...

AI Trust in Finance: Survey Reveals Market Impact

Trust in AI for Financial Guidance: Where Are We Headed? The market winds shift with every sunrise, and today’s buzzword? Artificial Intelligence. You’d almost think AI’s trying to steal my job along with every other trader’s mojo. But here's the twist—A survey from Possible Finance shows about 15% of folks would actually lean on AI for their financial advice....

Cove Capital Secures $9.96M for Debt-Free Logistics DST

Unpacking Cove Capital's Latest Victory Cove Capital Investments has pulled off another coup, raising a hefty $9,964,510 for its Cove Essential Net Lease Industrial 108 DST. It's a Regulation D, Rule 506(c) offering, now fully subscribed, spotlighting a debt-free investment ethos and a rock-solid logistics site in Anchorage, Alaska. Strategic Facility Anchoring Investment...

Maurices Strengthens Position with Key Refinancing Deal

Maurices' Bold Financial Maneuver When a retailer like Maurices, with its near-century-long history, decides to play in the financial arena, it sure makes my ears perk up. This Duluth-based women's fashion retailer isn't just dipping its toes in—it's executing a full-blown refinancing blitzkrieg and coming out stronger. Announcing the completion of its refinancing plan...

Deadline Looms for EquipmentShare Investors' Legal Action

Pressure Builds for EquipmentShare Investors If you've thrown some cash into EquipmentShare.com Inc. (NASDAQ: EQPT), it's time to sit up and pay attention. There's smoke on the horizon, and Faruqi & Faruqi, LLP is waving the flag. They've got a securities class action spinning fast, and if you've suffered any losses, September 21, 2026, is a date you don't want to forget....

Cannabis Industry Pushes for Robust Financial Services

Industry Gears Up for Financial Action Clearly, cannabis businesses are shouting louder than a vendor at a ballgame, demanding more than just the basic chips-and-soda banking service. They’re on the hunt for serious credit facilities, payments, and the traditional financial tools that most sectors take for granted. I mean, check this out: Shield Compliance just dropped...

Atli Launches: AI-Powered eSIM Revolutionizes Travel

What's New in Travel Tech: Atli's Debut Wandering the globe might sound romantic until you realize your phone's a paperweight without the right data. Enter Atli, a shiny new AI-powered travel eSIM service, snugged right into your WhatsApp. This marvel comes from the folks at XForge Mobile and aims to obliterate the hassle of getting connected abroad. You know those...

AbbVie's Bold Leap in Menstrual Migraine Treatment

AbbVie's Game-Changing Atogepant Study When it comes to pushing boundaries in the pharmaceutical world, there's no sitting on the fence. AbbVie's Phase 3 LUNA study results are painting a bright picture for women who suffer from the relentless grip of menstrual migraines. In a world where not a single treatment option has been approved specifically for this condition,...