Toronto Venture Most Active Stocks Monday, August
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BYV.VN Bayfield Ventures +3.22 0.320 +0.065 +25.49% 0.375 0.265 11:22
EGD.VN Energold Drilling +2.36 1.920 +0.220 +12.94% 1.920 1.820 11:13
KTN.VN Kootenay Gold Inc. +2.25 0.720 +0.060 +9.09% 0.720 0.700 09:49
YGR.VN Yangarra Resources +2.18 0.440 +0.040 +10.00% 0.440 0.430 11:21
TGM.VN True Gold Mining Inc +2.09 0.305 +0.035 +12.96% 0.305 0.295 11:01
GRM.VN Goldrock Mines Corp +2.08 0.510 +0.070 +15.91% 0.510 0.440 11:09
MRZ.VN Mirasol Resources +2.05 1.440 +0.100 +7.46% 1.440 1.440 10:02
EMX.VN Eurasian Minerals +2.03 1.500 +0.120 +8.70% 1.530 1.400 10:51
KAM.VN Kaminak Gold Corpora +2.02 0.900 +0.070 +8.43% 0.900 0.840 10:32
SVL.VN Silvercrest Mines +1.98 1.780 +0.130 +7.88% 1.780 1.700 11:19
UCU.VN Ucore Rare Metals +1.88 0.300 +0.040 +15.38% 0.300 0.295 11:21
GPS.VN Bsm Technologies Inc +1.69 2.150 +0.100 +4.88% 2.170 2.020 11:14
GCU.VN Gold Canyon Resource +1.64 0.300 +0.020 +7.14% 0.310 0.290 11:22
SMD.VN Strategic Metals Ltd +1.48 0.410 +0.020 +5.13% 0.415 0.400 11:17
GQC.VN Goldquest Mining Cor +1.43 0.395 +0.025 +6.76% 0.395 0.380 10:55
LIO.VN Lion One Metals Limi +1.40 0.410 +0.030 +7.89% 0.410 0.410 10:46
FDR.VN Flinders Resources +1.39 0.600 +0.050 +9.09% 0.600 0.570 11:12
AUN.VN Aurcana Corporation +1.37 2.780 +0.300 +12.10% 2.830 2.700 11:23
RGX.VN Argex Mining Inc. +1.31 0.980 +0.040 +4.26% 0.990 0.970 10:05
XYL.VN Chudleigh Ventures +1.27 0.270 +0.040 +17.39% 0.270 0.270 10:55
PM.VN Prism Medical Ltd. +1.20 5.200 +0.200 +4.00% 5.200 4.850 10:17
EPZ.VN Esperanza Resources +1.17 0.900 +0.010 +1.12% 0.900 0.900 11:13
HRP.VN Hrt Participacoes +1.16 0.390 +0.035 +9.86% 0.390 0.360 11:23
FCU.VN Fission Uranium Co +1.12 1.150 +0.050 +4.55% 1.160 1.080 11:21
ORG.VN Orca Gold Inc +1.11 0.450 +0.030 +7.14% 0.450 0.425 11:12
GRB.VN Greenbriar Capital +1.09 3.060 +0.100 +3.38% 3.060 3.060 09:34
ASM.VN Avino Silver & Gold +1.08 1.170 +0.080 +7.34% 1.170 1.160 11:13
SRN.VN Suroco Energy Inc. +1.06 0.385 +0.025 +6.94% 0.385 0.380 11:20
GKX.VN Gemini Corporation +1.06 0.270 +0.020 +8.00% 0.270 0.265 10:57
PTK.VN Poet Technologies +1.05 0.495 +0.015 +3.13% 0.495 0.480 10:20
YAK.VN Mongolia Growth Grou +1.05 3.250 +0.100 +3.17% 3.250 3.250 09:30
NGC.VN Northern Graphite +1.04 0.740 +0.030 +4.23% 0.740 0.730 10:37
UMF-A.VN Starlight US Multi +1.03 9.990 +0.490 +5.16% 9.990 9.990 09:30
TMD.VN Titan Medical Inc. +0.97 0.580 +0.020 +3.57% 0.590 0.560 11:15
SCZ.VN Santa Cruz Silver +0.95 1.390 +0.060 +4.51% 1.390 1.370 11:20
LOI.VN Longreach Oil And +0.95 0.750 +0.020 +2.74% 0.750 0.750 09:30
IPT.VN Impact Silver Corp. +0.94 0.720 +0.030 +4.35% 0.740 0.720 10:24
DCF.VN Difference Capital +0.92 3.620 +0.060 +1.69% 3.620 3.620 09:57
SFD.VN Nxt Energy Solutions +0.92 1.130 +0.060 +5.61% 1.140 1.130 11:11
NES.VN Newstrike Capital +0.91 0.900 +0.020 +2.27% 0.900 0.880 10:23
GRV.VN Gold Reach Resources +0.90 1.050 +0.050 +5.00% 1.050 1.050 11:22
HRN.VN Horn Petroleum Corpo +0.88 0.270 +0.010 +3.85% 0.270 0.250 10:05
FPC.VN Falco Pacific Resour +0.86 0.300 +0.030 +11.11% 0.300 0.270 11:18
MD.VN Midland Exploration +0.82 0.900 +0.030 +3.45% 0.900 0.900 10:37
POE.VN Pan Orient Energy +0.77 1.700 +0.070 +4.29% 1.760 1.650 10:52
GRE.VN China Green Star Agr +0.77 0.990 +0.040 +4.21% 0.990 0.920 11:11
BCM.VN Bear Creek Mining +0.70 2.090 +0.090 +4.50% 2.100 2.070 11:21
WZR.VN Westernzagros Resour +0.67 1.480 +0.020 +1.37% 1.490 1.480 11:13
CUU.VN Copper Fox Minerals +0.67 0.530 +0.035 +7.07% 0.530 0.490 11:17
CL.VN Crailar Technologies +0.67 0.450 +0.060 +15.38% 0.480 0.420 11:22
TSM.VN Tasman Metals Ltd. +0.66 0.900 +0.050 +5.88% 0.900 0.890 09:30
ORC-B.VN Orca Exploration Gro +0.64 2.100 +0.040 +1.94% 2.100 2.060 10:54
MDL.VN Medallion Resources +0.63 0.355 +0.010 +2.90% 0.355 0.350 11:06
EW.VN East West Petroleum +0.59 0.260 unch unch 0.265 0.260 11:20
AMW.VN Alpha Minerals Inc +0.59 5.730 +0.080 +1.42% 5.850 5.600 11:18
RPC.VN Raise Production Inc +0.56 0.800 +0.050 +6.67% 0.800 0.800 10:56
LSI.VN Lonestar West Inc. +0.52 3.300 +0.050 +1.54% 3.300 3.300 09:40
ROG.VN Roxgold Inc. +0.52 0.470 +0.010 +2.17% 0.470 0.450 10:36
CTH.VN Cynapsus Therapeutic +0.51 0.495 +0.015 +3.13% 0.495 0.485 11:11
SNM.VN Shamaran Petroleum +0.51 0.410 +0.005 +1.23% 0.420 0.410 10:59
NAA.VN Naina Capital Corp +0.46 0.390 +0.015 +4.00% 0.400 0.370 10:40
ARW.VN Aroway Energy Inc +0.42 0.310 +0.005 +1.64% 0.320 0.310 09:30
ATC.VN Atac Resources Ltd. +0.41 1.260 +0.030 +2.44% 1.270 1.240 11:15
SND.VN Sandstorm Metals And +0.41 1.350 +0.040 +3.05% 1.380 1.340 11:17
NVS.VN Novus Energy Inc. +0.38 0.850 +0.010 +1.19% 0.860 0.840 11:14
MOB-UN.VN Gt Canada Medical +0.38 1.900 +0.020 +1.06% 1.900 1.900 11:02
RMC.VN Reservoir Minerals +0.36 3.850 +0.060 +1.58% 3.900 3.750 11:20
ABM.VN Athabasca Minerals +0.36 1.200 +0.030 +2.56% 1.210 1.180 11:09
CFF.VN Conifex Timber Inc +0.36 6.790 +0.050 +0.74% 6.900 6.750 11:16
FMS.VN Focus Metals Inc. +0.34 0.435 +0.005 +1.16% 0.450 0.420 11:14
KLH.VN Stellar Biotechnolog +0.33 1.020 +0.010 +0.99% 1.040 1.020 11:21
LCC.VN Lumina Copper Corp. +0.33 4.650 +0.030 +0.65% 4.730 4.650 10:35
MAO.VN Maudore Minerals Ltd +0.32 0.485 +0.020 +4.30% 0.485 0.465 11:07
ARN-DB.VN Arcan Resources Ltd +0.31 60.000 +0.500 +0.84% 60.000 59.500 10:48
GTP.VN Colt Resources Inc +0.31 0.320 +0.005 +1.59% 0.320 0.310 11:04
TPN.VN Taipan Resources Inc +0.30 0.325 +0.005 +1.56% 0.350 0.315 11:22
VEL.VN Vanoil Energy Ltd. +0.30 0.340 +0.010 +3.03% 0.340 0.340 10:42
NUK.VN North Sea Energy Inc +0.30 0.270 +0.010 +3.85% 0.270 0.270 09:34
GSR.VN Goldstrike Resources +0.29 0.260 +0.005 +1.96% 0.280 0.255 11:22
PNE.VN Pine Cliff Energy +0.28 1.040 +0.010 +0.97% 1.040 1.030 10:46
ARN.VN Arcan Resources Ltd. +0.25 0.455 +0.005 +1.11% 0.495 0.455 11:11
CYD.VN Cayden Resources Inc +0.24 1.050 +0.010 +0.96% 1.050 1.020 10:58
SRX.VN Storm Resources Ltd +0.24 3.050 +0.020 +0.66% 3.050 3.050 09:36
PEA.VN Petrolia Inc. +0.24 0.830 +0.010 +1.22% 0.830 0.820 10:54
ATY.VN Atico Mining Corpora +0.22 0.485 +0.005 +1.04% 0.490 0.485 10:47
TLA.VN Titan Logix Corp +0.21 1.180 +0.010 +0.85% 1.180 1.170 10:12
ENW.VN Enwave Corp +0.16 1.590 +0.010 +0.63% 1.590 1.550 11:04
PRB.VN Probe Mines Ltd. +0.12 1.910 +0.010 +0.53% 1.960 1.900 10:57
ANY.VN Sphere 3D Corporatio +0.11 0.940 +0.010 +1.08% 0.960 0.940 10:20
PPY.VN Painted Pony Petrole +0.06 7.950 +0.010 +0.13% 8.030 7.800 11:23
CKG.VN Chesapeake Gold Corp +0.03 4.750 +0.010 +0.21% 4.750 4.600 11:20
NXX.VN Nordex Explosives unch 0.490 unch unch 0.490 0.490 10:57
LVL.VN Lynden Energy Corp. unch 0.880 unch unch 0.880 0.880 10:55
WEE.VN Wavefront Technology unch 0.320 unch unch 0.320 0.320 10:02
TEI.VN Toscana Energy Incom unch 15.150 unch unch 15.150 15.150 10:57
AN.VN Antofagasta Gold Inc unch 0.500 unch unch 0.500 0.500 09:56
TXX.VN Tirex Resources Ltd. unch 0.370 unch unch 0.370 0.370 11:11
CNX.VN Callinex Mines Inc unch 0.350 unch unch 0.350 0.350 10:55
GSV.VN Gold Standard Ventur unch 0.600 unch unch 0.600 0.580 11:17
APO.VN Acasti Pharma Inc unch 4.000 unch unch 4.000 3.950 11:02