Toronto Venture Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 11:34 AM

Toronto Venture Most Active Stocks Monday, August 12, 2013 11:33:47 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BYV.VN Bayfield Ventures +3.22 0.320 +0.065 +25.49% 0.375 0.265 11:22
EGD.VN Energold Drilling +2.36 1.920 +0.220 +12.94% 1.920 1.820 11:13
KTN.VN Kootenay Gold Inc. +2.25 0.720 +0.060 +9.09% 0.720 0.700 09:49
YGR.VN Yangarra Resources +2.18 0.440 +0.040 +10.00% 0.440 0.430 11:21
TGM.VN True Gold Mining Inc +2.09 0.305 +0.035 +12.96% 0.305 0.295 11:01
GRM.VN Goldrock Mines Corp +2.08 0.510 +0.070 +15.91% 0.510 0.440 11:09
MRZ.VN Mirasol Resources +2.05 1.440 +0.100 +7.46% 1.440 1.440 10:02
EMX.VN Eurasian Minerals +2.03 1.500 +0.120 +8.70% 1.530 1.400 10:51
KAM.VN Kaminak Gold Corpora +2.02 0.900 +0.070 +8.43% 0.900 0.840 10:32
SVL.VN Silvercrest Mines +1.98 1.780 +0.130 +7.88% 1.780 1.700 11:19
UCU.VN Ucore Rare Metals +1.88 0.300 +0.040 +15.38% 0.300 0.295 11:21
GPS.VN Bsm Technologies Inc +1.69 2.150 +0.100 +4.88% 2.170 2.020 11:14
GCU.VN Gold Canyon Resource +1.64 0.300 +0.020 +7.14% 0.310 0.290 11:22
SMD.VN Strategic Metals Ltd +1.48 0.410 +0.020 +5.13% 0.415 0.400 11:17
GQC.VN Goldquest Mining Cor +1.43 0.395 +0.025 +6.76% 0.395 0.380 10:55
LIO.VN Lion One Metals Limi +1.40 0.410 +0.030 +7.89% 0.410 0.410 10:46
FDR.VN Flinders Resources +1.39 0.600 +0.050 +9.09% 0.600 0.570 11:12
AUN.VN Aurcana Corporation +1.37 2.780 +0.300 +12.10% 2.830 2.700 11:23
RGX.VN Argex Mining Inc. +1.31 0.980 +0.040 +4.26% 0.990 0.970 10:05
XYL.VN Chudleigh Ventures +1.27 0.270 +0.040 +17.39% 0.270 0.270 10:55
PM.VN Prism Medical Ltd. +1.20 5.200 +0.200 +4.00% 5.200 4.850 10:17
EPZ.VN Esperanza Resources +1.17 0.900 +0.010 +1.12% 0.900 0.900 11:13
HRP.VN Hrt Participacoes +1.16 0.390 +0.035 +9.86% 0.390 0.360 11:23
FCU.VN Fission Uranium Co +1.12 1.150 +0.050 +4.55% 1.160 1.080 11:21
ORG.VN Orca Gold Inc +1.11 0.450 +0.030 +7.14% 0.450 0.425 11:12
GRB.VN Greenbriar Capital +1.09 3.060 +0.100 +3.38% 3.060 3.060 09:34
ASM.VN Avino Silver & Gold +1.08 1.170 +0.080 +7.34% 1.170 1.160 11:13
SRN.VN Suroco Energy Inc. +1.06 0.385 +0.025 +6.94% 0.385 0.380 11:20
GKX.VN Gemini Corporation +1.06 0.270 +0.020 +8.00% 0.270 0.265 10:57
PTK.VN Poet Technologies +1.05 0.495 +0.015 +3.13% 0.495 0.480 10:20
YAK.VN Mongolia Growth Grou +1.05 3.250 +0.100 +3.17% 3.250 3.250 09:30
NGC.VN Northern Graphite +1.04 0.740 +0.030 +4.23% 0.740 0.730 10:37
UMF-A.VN Starlight US Multi +1.03 9.990 +0.490 +5.16% 9.990 9.990 09:30
TMD.VN Titan Medical Inc. +0.97 0.580 +0.020 +3.57% 0.590 0.560 11:15
SCZ.VN Santa Cruz Silver +0.95 1.390 +0.060 +4.51% 1.390 1.370 11:20
LOI.VN Longreach Oil And +0.95 0.750 +0.020 +2.74% 0.750 0.750 09:30
IPT.VN Impact Silver Corp. +0.94 0.720 +0.030 +4.35% 0.740 0.720 10:24
DCF.VN Difference Capital +0.92 3.620 +0.060 +1.69% 3.620 3.620 09:57
SFD.VN Nxt Energy Solutions +0.92 1.130 +0.060 +5.61% 1.140 1.130 11:11
NES.VN Newstrike Capital +0.91 0.900 +0.020 +2.27% 0.900 0.880 10:23
GRV.VN Gold Reach Resources +0.90 1.050 +0.050 +5.00% 1.050 1.050 11:22
HRN.VN Horn Petroleum Corpo +0.88 0.270 +0.010 +3.85% 0.270 0.250 10:05
FPC.VN Falco Pacific Resour +0.86 0.300 +0.030 +11.11% 0.300 0.270 11:18
MD.VN Midland Exploration +0.82 0.900 +0.030 +3.45% 0.900 0.900 10:37
POE.VN Pan Orient Energy +0.77 1.700 +0.070 +4.29% 1.760 1.650 10:52
GRE.VN China Green Star Agr +0.77 0.990 +0.040 +4.21% 0.990 0.920 11:11
BCM.VN Bear Creek Mining +0.70 2.090 +0.090 +4.50% 2.100 2.070 11:21
WZR.VN Westernzagros Resour +0.67 1.480 +0.020 +1.37% 1.490 1.480 11:13
CUU.VN Copper Fox Minerals +0.67 0.530 +0.035 +7.07% 0.530 0.490 11:17
CL.VN Crailar Technologies +0.67 0.450 +0.060 +15.38% 0.480 0.420 11:22
TSM.VN Tasman Metals Ltd. +0.66 0.900 +0.050 +5.88% 0.900 0.890 09:30
ORC-B.VN Orca Exploration Gro +0.64 2.100 +0.040 +1.94% 2.100 2.060 10:54
MDL.VN Medallion Resources +0.63 0.355 +0.010 +2.90% 0.355 0.350 11:06
EW.VN East West Petroleum +0.59 0.260 unch unch 0.265 0.260 11:20
AMW.VN Alpha Minerals Inc +0.59 5.730 +0.080 +1.42% 5.850 5.600 11:18
RPC.VN Raise Production Inc +0.56 0.800 +0.050 +6.67% 0.800 0.800 10:56
LSI.VN Lonestar West Inc. +0.52 3.300 +0.050 +1.54% 3.300 3.300 09:40
ROG.VN Roxgold Inc. +0.52 0.470 +0.010 +2.17% 0.470 0.450 10:36
CTH.VN Cynapsus Therapeutic +0.51 0.495 +0.015 +3.13% 0.495 0.485 11:11
SNM.VN Shamaran Petroleum +0.51 0.410 +0.005 +1.23% 0.420 0.410 10:59
NAA.VN Naina Capital Corp +0.46 0.390 +0.015 +4.00% 0.400 0.370 10:40
ARW.VN Aroway Energy Inc +0.42 0.310 +0.005 +1.64% 0.320 0.310 09:30
ATC.VN Atac Resources Ltd. +0.41 1.260 +0.030 +2.44% 1.270 1.240 11:15
SND.VN Sandstorm Metals And +0.41 1.350 +0.040 +3.05% 1.380 1.340 11:17
NVS.VN Novus Energy Inc. +0.38 0.850 +0.010 +1.19% 0.860 0.840 11:14
MOB-UN.VN Gt Canada Medical +0.38 1.900 +0.020 +1.06% 1.900 1.900 11:02
RMC.VN Reservoir Minerals +0.36 3.850 +0.060 +1.58% 3.900 3.750 11:20
ABM.VN Athabasca Minerals +0.36 1.200 +0.030 +2.56% 1.210 1.180 11:09
CFF.VN Conifex Timber Inc +0.36 6.790 +0.050 +0.74% 6.900 6.750 11:16
FMS.VN Focus Metals Inc. +0.34 0.435 +0.005 +1.16% 0.450 0.420 11:14
KLH.VN Stellar Biotechnolog +0.33 1.020 +0.010 +0.99% 1.040 1.020 11:21
LCC.VN Lumina Copper Corp. +0.33 4.650 +0.030 +0.65% 4.730 4.650 10:35
MAO.VN Maudore Minerals Ltd +0.32 0.485 +0.020 +4.30% 0.485 0.465 11:07
ARN-DB.VN Arcan Resources Ltd +0.31 60.000 +0.500 +0.84% 60.000 59.500 10:48
GTP.VN Colt Resources Inc +0.31 0.320 +0.005 +1.59% 0.320 0.310 11:04
TPN.VN Taipan Resources Inc +0.30 0.325 +0.005 +1.56% 0.350 0.315 11:22
VEL.VN Vanoil Energy Ltd. +0.30 0.340 +0.010 +3.03% 0.340 0.340 10:42
NUK.VN North Sea Energy Inc +0.30 0.270 +0.010 +3.85% 0.270 0.270 09:34
GSR.VN Goldstrike Resources +0.29 0.260 +0.005 +1.96% 0.280 0.255 11:22
PNE.VN Pine Cliff Energy +0.28 1.040 +0.010 +0.97% 1.040 1.030 10:46
ARN.VN Arcan Resources Ltd. +0.25 0.455 +0.005 +1.11% 0.495 0.455 11:11
CYD.VN Cayden Resources Inc +0.24 1.050 +0.010 +0.96% 1.050 1.020 10:58
SRX.VN Storm Resources Ltd +0.24 3.050 +0.020 +0.66% 3.050 3.050 09:36
PEA.VN Petrolia Inc. +0.24 0.830 +0.010 +1.22% 0.830 0.820 10:54
ATY.VN Atico Mining Corpora +0.22 0.485 +0.005 +1.04% 0.490 0.485 10:47
TLA.VN Titan Logix Corp +0.21 1.180 +0.010 +0.85% 1.180 1.170 10:12
ENW.VN Enwave Corp +0.16 1.590 +0.010 +0.63% 1.590 1.550 11:04
PRB.VN Probe Mines Ltd. +0.12 1.910 +0.010 +0.53% 1.960 1.900 10:57
ANY.VN Sphere 3D Corporatio +0.11 0.940 +0.010 +1.08% 0.960 0.940 10:20
PPY.VN Painted Pony Petrole +0.06 7.950 +0.010 +0.13% 8.030 7.800 11:23
CKG.VN Chesapeake Gold Corp +0.03 4.750 +0.010 +0.21% 4.750 4.600 11:20
NXX.VN Nordex Explosives unch 0.490 unch unch 0.490 0.490 10:57
LVL.VN Lynden Energy Corp. unch 0.880 unch unch 0.880 0.880 10:55
WEE.VN Wavefront Technology unch 0.320 unch unch 0.320 0.320 10:02
TEI.VN Toscana Energy Incom unch 15.150 unch unch 15.150 15.150 10:57
AN.VN Antofagasta Gold Inc unch 0.500 unch unch 0.500 0.500 09:56
TXX.VN Tirex Resources Ltd. unch 0.370 unch unch 0.370 0.370 11:11
CNX.VN Callinex Mines Inc unch 0.350 unch unch 0.350 0.350 10:55
GSV.VN Gold Standard Ventur unch 0.600 unch unch 0.600 0.580 11:17
APO.VN Acasti Pharma Inc unch 4.000 unch unch 4.000 3.950 11:02

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Soluna Schedules Q3 2026 Earnings Call: What To Expect

Soluna's Upcoming Earnings Call: A Crucial Update Here we are again, folks—floating on the edge of another one of Soluna Holdings' earnings calls. Mark November 16, 2026, on your calendar because that's when Soluna's slated to drop its third quarter financials and walk us through the numbers. At 5:00 PM Eastern Time, they're firing up the webcast and phone lines for a...

Skyways Unleashes Skyreach: A Bold Step in Autonomous Cargo

Dropping Cargo the New Way No more messing around with runways and cumbersome logistics—Skyways just took a sledgehammer to traditional cargo transport with the launch of its Skyreach platform. This bad boy is a long-range autonomous Vertical Takeoff and Landing (VTOL) aircraft that promises to shake up the defense and commercial sectors. We've got flights kicking off...

Unquiet Nights' New Tune Echoes Rome's Eternal Lingering

Irish Rockers Unquiet Nights Celebrate a Poignant Release Ever heard of a band that takes its darn sweet time? Well, Unquiet Nights just dropped a single after sitting on it for a solid 15 years. 'Last Days of Rome' isn’t just a new tune; it’s a love letter to both music and the eternal echoes of Rome’s history. These Belfast rockers have been crafting this piece...

Xinjiang Women Embrace New Horizons in Tianshan Peaks

Scaling New Heights in Xinjiang Up there on the Tianshan Mountains, looking past those towering cliffs, what catches the eye isn't just breathtaking views but rising opportunities. In the land of Xinjiang, far from the bustling metropolises, young women are finding platforms to not just exist but to thrive. City by city, the narrative is changing as these women carve...

Invitation Homes Supports Veterans in Skilled Trades Push

A New Chapter for Veterans in the Workforce Normally when a company kicks off a partnership, it’s all about fluff and show. But this thing with Invitation Homes and the Home Builders Institute (HBI) is the real deal for veterans looking to switch gears into new careers. The objective is simple—get transitioning service members, veterans, and their families rolling...

Innovative Breaker Bar Reinvents Torque Application

A Fresh Take for Do-It-Yourselfers Ever tried to budge a stubborn bolt and felt like you were arm wrestling a gorilla? This is why a Winter Garden, Florida inventor has stepped up to the plate with the "BREAK IT," an adjustable breaker bar that promises to make this grimy task much smoother. Forget the days of waving around a cumbersome cheater bar. With this gadget,...

Envision and ju:niz Boost Germany's Energy Storage

Germany Charges Ahead with Renewable Energy Storage Germany's on a mission, folks, and it's all about beefing up their renewable energy infrastructure. Out in Bavaria, Envision Energy and ju:niz Energy are prepping a significant leap forward. They're rolling out a big undertaking—a 442 MWh battery energy storage system (BESS) with their Smareg 13 project in Vöhringen....

Strathcona and Greenfire Set Sights on Major Merger

Strathcona's Bold Move for Greenfire: A Game Changer? Just this week, Strathcona Resources Ltd. decided to make a big splash in the oil sands space by proposing to acquire Greenfire Resources Ltd. This isn’t your run-of-the-mill grab—it's a strategic tango expected to shift billions and reshape what we know about Canada’s oil sands territory. Unpicking the Deal...

AI Shopping Surge: WeFetch.ai's Bold Rebrand Move

Shifting Gears: GreenCore Solutions Becomes WeFetch.ai Here's a shift you don't see every day. GreenCore Solutions has morphed into WeFetch.ai, aiming to sail the ever-growing AI shopping seas. This isn't just a new nameplate; it's a declaration of intent to dive headfirst into the market dynamics driven by artificial intelligence. It's bold and, frankly, pretty timely....

Hyperscale Data Plans Major Stock Exchange Deal

Hyperscale's Bold Move: Exchange Offer Hits the Market Man, when a company believes its market value is out of whack, you get moves like this. Hyperscale Data, strutting under ticker symbol NYSE:GPUS, is swinging for the fences with an exchange offer, aiming to mop up $50 million worth of its common stock with a sweet deal that’s sure to grab any investor's attention....