Toronto Venture Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 11:34 AM

Toronto Venture Most Active Stocks Monday, August 12, 2013 11:33:47 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BYV.VN Bayfield Ventures +3.22 0.320 +0.065 +25.49% 0.375 0.265 11:22
EGD.VN Energold Drilling +2.36 1.920 +0.220 +12.94% 1.920 1.820 11:13
KTN.VN Kootenay Gold Inc. +2.25 0.720 +0.060 +9.09% 0.720 0.700 09:49
YGR.VN Yangarra Resources +2.18 0.440 +0.040 +10.00% 0.440 0.430 11:21
TGM.VN True Gold Mining Inc +2.09 0.305 +0.035 +12.96% 0.305 0.295 11:01
GRM.VN Goldrock Mines Corp +2.08 0.510 +0.070 +15.91% 0.510 0.440 11:09
MRZ.VN Mirasol Resources +2.05 1.440 +0.100 +7.46% 1.440 1.440 10:02
EMX.VN Eurasian Minerals +2.03 1.500 +0.120 +8.70% 1.530 1.400 10:51
KAM.VN Kaminak Gold Corpora +2.02 0.900 +0.070 +8.43% 0.900 0.840 10:32
SVL.VN Silvercrest Mines +1.98 1.780 +0.130 +7.88% 1.780 1.700 11:19
UCU.VN Ucore Rare Metals +1.88 0.300 +0.040 +15.38% 0.300 0.295 11:21
GPS.VN Bsm Technologies Inc +1.69 2.150 +0.100 +4.88% 2.170 2.020 11:14
GCU.VN Gold Canyon Resource +1.64 0.300 +0.020 +7.14% 0.310 0.290 11:22
SMD.VN Strategic Metals Ltd +1.48 0.410 +0.020 +5.13% 0.415 0.400 11:17
GQC.VN Goldquest Mining Cor +1.43 0.395 +0.025 +6.76% 0.395 0.380 10:55
LIO.VN Lion One Metals Limi +1.40 0.410 +0.030 +7.89% 0.410 0.410 10:46
FDR.VN Flinders Resources +1.39 0.600 +0.050 +9.09% 0.600 0.570 11:12
AUN.VN Aurcana Corporation +1.37 2.780 +0.300 +12.10% 2.830 2.700 11:23
RGX.VN Argex Mining Inc. +1.31 0.980 +0.040 +4.26% 0.990 0.970 10:05
XYL.VN Chudleigh Ventures +1.27 0.270 +0.040 +17.39% 0.270 0.270 10:55
PM.VN Prism Medical Ltd. +1.20 5.200 +0.200 +4.00% 5.200 4.850 10:17
EPZ.VN Esperanza Resources +1.17 0.900 +0.010 +1.12% 0.900 0.900 11:13
HRP.VN Hrt Participacoes +1.16 0.390 +0.035 +9.86% 0.390 0.360 11:23
FCU.VN Fission Uranium Co +1.12 1.150 +0.050 +4.55% 1.160 1.080 11:21
ORG.VN Orca Gold Inc +1.11 0.450 +0.030 +7.14% 0.450 0.425 11:12
GRB.VN Greenbriar Capital +1.09 3.060 +0.100 +3.38% 3.060 3.060 09:34
ASM.VN Avino Silver & Gold +1.08 1.170 +0.080 +7.34% 1.170 1.160 11:13
SRN.VN Suroco Energy Inc. +1.06 0.385 +0.025 +6.94% 0.385 0.380 11:20
GKX.VN Gemini Corporation +1.06 0.270 +0.020 +8.00% 0.270 0.265 10:57
PTK.VN Poet Technologies +1.05 0.495 +0.015 +3.13% 0.495 0.480 10:20
YAK.VN Mongolia Growth Grou +1.05 3.250 +0.100 +3.17% 3.250 3.250 09:30
NGC.VN Northern Graphite +1.04 0.740 +0.030 +4.23% 0.740 0.730 10:37
UMF-A.VN Starlight US Multi +1.03 9.990 +0.490 +5.16% 9.990 9.990 09:30
TMD.VN Titan Medical Inc. +0.97 0.580 +0.020 +3.57% 0.590 0.560 11:15
SCZ.VN Santa Cruz Silver +0.95 1.390 +0.060 +4.51% 1.390 1.370 11:20
LOI.VN Longreach Oil And +0.95 0.750 +0.020 +2.74% 0.750 0.750 09:30
IPT.VN Impact Silver Corp. +0.94 0.720 +0.030 +4.35% 0.740 0.720 10:24
DCF.VN Difference Capital +0.92 3.620 +0.060 +1.69% 3.620 3.620 09:57
SFD.VN Nxt Energy Solutions +0.92 1.130 +0.060 +5.61% 1.140 1.130 11:11
NES.VN Newstrike Capital +0.91 0.900 +0.020 +2.27% 0.900 0.880 10:23
GRV.VN Gold Reach Resources +0.90 1.050 +0.050 +5.00% 1.050 1.050 11:22
HRN.VN Horn Petroleum Corpo +0.88 0.270 +0.010 +3.85% 0.270 0.250 10:05
FPC.VN Falco Pacific Resour +0.86 0.300 +0.030 +11.11% 0.300 0.270 11:18
MD.VN Midland Exploration +0.82 0.900 +0.030 +3.45% 0.900 0.900 10:37
POE.VN Pan Orient Energy +0.77 1.700 +0.070 +4.29% 1.760 1.650 10:52
GRE.VN China Green Star Agr +0.77 0.990 +0.040 +4.21% 0.990 0.920 11:11
BCM.VN Bear Creek Mining +0.70 2.090 +0.090 +4.50% 2.100 2.070 11:21
WZR.VN Westernzagros Resour +0.67 1.480 +0.020 +1.37% 1.490 1.480 11:13
CUU.VN Copper Fox Minerals +0.67 0.530 +0.035 +7.07% 0.530 0.490 11:17
CL.VN Crailar Technologies +0.67 0.450 +0.060 +15.38% 0.480 0.420 11:22
TSM.VN Tasman Metals Ltd. +0.66 0.900 +0.050 +5.88% 0.900 0.890 09:30
ORC-B.VN Orca Exploration Gro +0.64 2.100 +0.040 +1.94% 2.100 2.060 10:54
MDL.VN Medallion Resources +0.63 0.355 +0.010 +2.90% 0.355 0.350 11:06
EW.VN East West Petroleum +0.59 0.260 unch unch 0.265 0.260 11:20
AMW.VN Alpha Minerals Inc +0.59 5.730 +0.080 +1.42% 5.850 5.600 11:18
RPC.VN Raise Production Inc +0.56 0.800 +0.050 +6.67% 0.800 0.800 10:56
LSI.VN Lonestar West Inc. +0.52 3.300 +0.050 +1.54% 3.300 3.300 09:40
ROG.VN Roxgold Inc. +0.52 0.470 +0.010 +2.17% 0.470 0.450 10:36
CTH.VN Cynapsus Therapeutic +0.51 0.495 +0.015 +3.13% 0.495 0.485 11:11
SNM.VN Shamaran Petroleum +0.51 0.410 +0.005 +1.23% 0.420 0.410 10:59
NAA.VN Naina Capital Corp +0.46 0.390 +0.015 +4.00% 0.400 0.370 10:40
ARW.VN Aroway Energy Inc +0.42 0.310 +0.005 +1.64% 0.320 0.310 09:30
ATC.VN Atac Resources Ltd. +0.41 1.260 +0.030 +2.44% 1.270 1.240 11:15
SND.VN Sandstorm Metals And +0.41 1.350 +0.040 +3.05% 1.380 1.340 11:17
NVS.VN Novus Energy Inc. +0.38 0.850 +0.010 +1.19% 0.860 0.840 11:14
MOB-UN.VN Gt Canada Medical +0.38 1.900 +0.020 +1.06% 1.900 1.900 11:02
RMC.VN Reservoir Minerals +0.36 3.850 +0.060 +1.58% 3.900 3.750 11:20
ABM.VN Athabasca Minerals +0.36 1.200 +0.030 +2.56% 1.210 1.180 11:09
CFF.VN Conifex Timber Inc +0.36 6.790 +0.050 +0.74% 6.900 6.750 11:16
FMS.VN Focus Metals Inc. +0.34 0.435 +0.005 +1.16% 0.450 0.420 11:14
KLH.VN Stellar Biotechnolog +0.33 1.020 +0.010 +0.99% 1.040 1.020 11:21
LCC.VN Lumina Copper Corp. +0.33 4.650 +0.030 +0.65% 4.730 4.650 10:35
MAO.VN Maudore Minerals Ltd +0.32 0.485 +0.020 +4.30% 0.485 0.465 11:07
ARN-DB.VN Arcan Resources Ltd +0.31 60.000 +0.500 +0.84% 60.000 59.500 10:48
GTP.VN Colt Resources Inc +0.31 0.320 +0.005 +1.59% 0.320 0.310 11:04
TPN.VN Taipan Resources Inc +0.30 0.325 +0.005 +1.56% 0.350 0.315 11:22
VEL.VN Vanoil Energy Ltd. +0.30 0.340 +0.010 +3.03% 0.340 0.340 10:42
NUK.VN North Sea Energy Inc +0.30 0.270 +0.010 +3.85% 0.270 0.270 09:34
GSR.VN Goldstrike Resources +0.29 0.260 +0.005 +1.96% 0.280 0.255 11:22
PNE.VN Pine Cliff Energy +0.28 1.040 +0.010 +0.97% 1.040 1.030 10:46
ARN.VN Arcan Resources Ltd. +0.25 0.455 +0.005 +1.11% 0.495 0.455 11:11
CYD.VN Cayden Resources Inc +0.24 1.050 +0.010 +0.96% 1.050 1.020 10:58
SRX.VN Storm Resources Ltd +0.24 3.050 +0.020 +0.66% 3.050 3.050 09:36
PEA.VN Petrolia Inc. +0.24 0.830 +0.010 +1.22% 0.830 0.820 10:54
ATY.VN Atico Mining Corpora +0.22 0.485 +0.005 +1.04% 0.490 0.485 10:47
TLA.VN Titan Logix Corp +0.21 1.180 +0.010 +0.85% 1.180 1.170 10:12
ENW.VN Enwave Corp +0.16 1.590 +0.010 +0.63% 1.590 1.550 11:04
PRB.VN Probe Mines Ltd. +0.12 1.910 +0.010 +0.53% 1.960 1.900 10:57
ANY.VN Sphere 3D Corporatio +0.11 0.940 +0.010 +1.08% 0.960 0.940 10:20
PPY.VN Painted Pony Petrole +0.06 7.950 +0.010 +0.13% 8.030 7.800 11:23
CKG.VN Chesapeake Gold Corp +0.03 4.750 +0.010 +0.21% 4.750 4.600 11:20
NXX.VN Nordex Explosives unch 0.490 unch unch 0.490 0.490 10:57
LVL.VN Lynden Energy Corp. unch 0.880 unch unch 0.880 0.880 10:55
WEE.VN Wavefront Technology unch 0.320 unch unch 0.320 0.320 10:02
TEI.VN Toscana Energy Incom unch 15.150 unch unch 15.150 15.150 10:57
AN.VN Antofagasta Gold Inc unch 0.500 unch unch 0.500 0.500 09:56
TXX.VN Tirex Resources Ltd. unch 0.370 unch unch 0.370 0.370 11:11
CNX.VN Callinex Mines Inc unch 0.350 unch unch 0.350 0.350 10:55
GSV.VN Gold Standard Ventur unch 0.600 unch unch 0.600 0.580 11:17
APO.VN Acasti Pharma Inc unch 4.000 unch unch 4.000 3.950 11:02

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

RTI's $14M Boost: A Game-Changer for Tech Innovators

Breaking Ground in Tech Deployment The march toward commercializing new tech can be a nightmare. Ask any innovator trying to leap from lab genius to market ready, and they'll tell you the pathway is paved with hurdles—especially in the rough-and-tumble world of energy and industrial tech. RTI International's latest $14 million move? That's a massive step in leveling the...

Unpacking RAGEism: Power Dynamics in U.S. Policies

Seeing Patterns in Crisis: Jackson and Flint When Jackson, Mississippi's latest water crisis hit the news, it wasn't the first time folks were left high and dry. No, this fiasco's got deep roots, and it resonates with another infamous case: Flint, Michigan. In Maya Rockeymoore Cummings' book, RAGEism, these are badge-worthy examples of 'Resource Hoarding' where government...

Merit Advisors Shines as Top Energy Workplace

Well, here's something to chew on—Merit Advisors just grabbed the top spot on Hart Energy's first-ever Best Places to Work in Energy list. If you haven't heard of them, Merit's the heavyweight champ in specialty tax for the energy sector. This isn't just a shiny trophy on the shelf; it's a nod to the kind of culture that's making waves in an industry that's no stranger...

Atli Launches: AI-Powered eSIM Revolutionizes Travel

What's New in Travel Tech: Atli's Debut Wandering the globe might sound romantic until you realize your phone's a paperweight without the right data. Enter Atli, a shiny new AI-powered travel eSIM service, snugged right into your WhatsApp. This marvel comes from the folks at XForge Mobile and aims to obliterate the hassle of getting connected abroad. You know those...

WNET's 25th Anniversary 9/11 Tribute: Stories and Lessons

Reflecting on a Dark Day with WNET's Programming Nothing quite hits you like the anniversary of a colossal tragedy. The memories of September 11, 2001, remain etched in the urban landscape of New York City, and this year marks 25 years since that heart-wrenching day. The WNET Group steps up to the plate with a comprehensive slate of programming aimed at honoring the...

Mobile Iron IV Expansions: Targeting Texas Health Needs

Out in Texas, folks facing iron deficiency have a new game-changer coming their way. Drip Gym, the same outfit making waves out in Queens and Long Island, is taking their mobile iron IV therapy clinic straight to Texan doorsteps. No more trotting off to a clinic for iron infusions with this crew rolling into Houston, Dallas, Austin, and San Antonio. What's the Big Deal?...

GBI Bio's New CEO Jesse McCool to Propel Growth

Jesse McCool stepping into GBI's CEO shoes is the kind of move that makes you sit up straight and take notice. Let me tell you, the biomanufacturing scene is buzzing with this appointment, and McCool's got his work cut out for him in leading GBI Biomanufacturing's shift towards commercial-scale operations while expanding their early-stage biotech portfolio. A Veteran in...

Deadline Looms for EquipmentShare Investors' Legal Action

Pressure Builds for EquipmentShare Investors If you've thrown some cash into EquipmentShare.com Inc. (NASDAQ: EQPT), it's time to sit up and pay attention. There's smoke on the horizon, and Faruqi & Faruqi, LLP is waving the flag. They've got a securities class action spinning fast, and if you've suffered any losses, September 21, 2026, is a date you don't want to forget....

K-9 Hero Act Aims to Ease Costs for Retired Dogs' Care

Let's Talk About the Loyalty that Dogs Deserve Who would've thought we'd be chatting about our four-legged heroes in a federal setting? But here we are, giving well-deserved attention to those furry federal agents. They're the ones who sniff out bombs and tackle crooks, and they're not asking for a retirement plan with a yacht – just some vet care! What the K-9 Hero Act...

Monib Zirvi's Dermatology Excellence Honored in 2026

Trailblazer in Dermatology Recognized Again Fancy yourself a star in dermatology? Well, take notes from Dr. Monib A. Zirvi. The guy just got his due recognition from Marquis Who's Who for his sizable contributions to dermatology and research. For someone who's been at this game for over two decades, Zirvi doesn't just glide by on old merits. He's the real deal, and his...