Toronto TSX Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Monday, August 12, 2013 11:28:07 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PPL-DB-C.TO Pembina Pipeline Cor +3.37 119.900 +2.930 +2.50% 119.900 117.500 10:33
PPL.TO Pembina Pipeline Cor +3.30 32.910 +1.320 +4.18% 32.970 32.180 11:17
PMG.TO Petrominerales Ltd. +3.07 6.160 +0.470 +8.26% 6.230 5.910 11:16
RIO.TO Rio Alto Mining Limi +2.81 2.750 +0.270 +10.89% 2.780 2.560 11:14
AIM.TO Groupe Aeroplan Inc +2.62 15.780 +0.480 +3.14% 15.810 15.380 11:17
PPL-DB-F.TO Pembina Pipeline Cor +2.48 117.600 +2.250 +1.95% 117.600 115.350 10:11
CM.TO Canadian Imperial +2.43 78.330 +1.420 +1.85% 78.780 76.950 11:17
DII-B.TO Dorel Industries Inc +2.31 35.800 +2.800 +8.48% 37.130 33.210 11:14
HZU.TO Horizons Bp Comex +2.18 8.850 +0.750 +9.26% 8.850 8.710 11:16
MUX.TO Mcewen Mining Inc +2.16 2.280 +0.200 +9.62% 2.300 2.170 11:14
EMA.TO Emera Incorporated +2.15 32.220 +0.520 +1.64% 32.265 31.750 11:16
CEF-A.TO Central Fund Of Cana +2.10 15.490 +0.590 +3.96% 15.490 15.310 11:15
TLB.TO Occulogix Inc +2.09 13.380 +1.020 +8.25% 13.400 12.990 11:00
CGG.TO China Gold Int Resou +2.04 3.190 +0.260 +8.87% 3.220 2.940 11:15
MAQ.TO Mcewen Mining Minera +2.03 2.270 +0.180 +8.61% 2.270 2.150 11:04
CTF-UN.TO Citadel Income Fund +2.02 3.930 +0.060 +1.55% 3.930 3.920 09:38
BNS-PR-T.TO Bns Pref. Shares Ser +1.97 25.430 -0.020 -0.08% 25.520 25.350 11:14
FVI.TO Fortuna Silver Mines +1.95 3.960 +0.310 +8.49% 3.970 3.830 11:15
PHS-U.TO Sprott Physical Silv +1.94 8.500 +0.370 +4.55% 8.500 8.430 10:49
OGF-UN.TO Aston Hill Oil And +1.92 4.880 +0.080 +1.67% 4.980 4.880 11:15
AKG.TO Asanko Gold Inc. +1.92 2.960 +0.240 +8.82% 2.970 2.750 11:14
MAG.TO Mag Silver Corp. +1.90 6.550 +0.510 +8.44% 6.570 6.190 11:17
SCC.TO Sears Canada Inc +1.90 13.040 +0.490 +3.90% 13.080 12.690 11:17
SVR.TO Ishares Silver Bulli +1.89 12.270 +0.440 +3.72% 12.280 12.230 10:58
BB.TO Blackerry Limited +1.89 10.545 +0.495 +4.93% 10.780 10.430 11:17
CAB.TO Claymore Adv Canadia +1.88 20.130 +0.120 +0.60% 20.130 20.010 09:30
PME.TO Sentry Select Primar +1.86 3.820 +0.240 +6.70% 3.840 3.680 11:07
EDR.TO Endeavour Silver Cor +1.85 4.710 +0.410 +9.53% 4.750 4.540 11:17
TD-PR-K.TO TD Bank Preferred +1.84 25.650 +0.080 +0.31% 25.670 25.580 11:15
MNT.TO Royal Canadian Mint +1.79 14.940 +0.330 +2.26% 14.950 14.750 10:51
LSG-DB.TO Lake Shore Gold Corp +1.76 65.550 +3.000 +4.80% 65.550 65.550 10:41
SSL.TO Sandstorm Gold Ltd +1.76 6.110 +0.380 +6.63% 6.190 5.990 11:15
TRP-PR-A.TO Transcanada Corp Pre +1.74 23.800 +0.390 +1.67% 23.800 23.450 10:56
G.TO Goldcorp Inc +1.73 29.590 +1.600 +5.72% 29.730 29.000 11:17
HNU.TO Horizons Beta Pro +1.72 9.520 +0.580 +6.49% 9.620 9.410 11:16
ZJG.TO Bmo Junior Gold Inde +1.72 8.430 +0.560 +7.12% 8.440 8.240 11:05
DPM.TO Dundee Precious Meta +1.70 5.220 +0.420 +8.75% 5.270 4.870 11:15
HBU.TO Horizons Betapro Com +1.69 12.300 +0.510 +4.33% 12.300 12.240 11:06
PAA.TO Pan American J +1.69 13.920 +0.620 +4.66% 13.980 13.710 11:17
TMM.TO Timmins Gold Corp +1.64 2.120 +0.130 +6.53% 2.170 2.050 11:17
OSK.TO Osisko Mining Corpor +1.63 4.730 +0.310 +7.01% 4.770 4.550 11:17
CIQ-UN.TO Canadian High Income +1.62 10.680 +0.080 +0.75% 10.680 10.650 09:38
ELD.TO Eldorado Gold +1.62 8.735 +0.595 +7.31% 8.760 8.480 11:17
CGL.TO Claymore Gold Bullio +1.62 11.870 +0.210 +1.80% 11.890 11.870 11:10
PG.TO Premier Gold Mines +1.59 2.250 +0.150 +7.14% 2.290 2.210 11:17
ZCL.TO Zcl Composites +1.56 5.450 +0.140 +2.64% 5.470 5.320 11:14
SSO.TO Silver Standard Res +1.56 8.840 +0.750 +9.27% 8.860 8.340 11:17
XGD.TO Ishares Sp TSX Globa +1.55 11.850 +0.610 +5.43% 11.880 11.660 11:17
CR.TO Crew Energy Inc +1.55 5.460 +0.220 +4.20% 5.550 5.300 11:16
SEA.TO Seabridge Gold Inc. +1.55 15.220 +0.910 +6.36% 15.390 14.610 11:08
SLW.TO Silver Wheaton Corp. +1.54 25.170 +1.170 +4.88% 25.320 24.800 11:17
ATP.TO Atlantic Power Corp. +1.53 4.320 +0.150 +3.60% 4.350 4.170 11:17
THO.TO Tahoe Resources Inc +1.50 16.870 +0.860 +5.37% 16.900 16.080 11:16
HGU.TO Horizons Betapro S +1.50 10.610 +1.000 +10.41% 10.680 10.300 11:17
AR.TO Argonaut Gold Inc. +1.48 7.720 +0.510 +7.07% 7.770 7.450 11:17
P.TO Primero Mining Corp +1.48 5.300 +0.300 +6.00% 5.410 5.120 11:15
BAM-PR-P.TO Brookfield Asset Mgm +1.48 25.800 +0.020 +0.08% 25.990 25.800 11:08
ALS.TO Altius Minerals Corp +1.48 11.000 +0.200 +1.85% 11.030 10.800 10:34
FR.TO First Majestic Silve +1.47 13.940 +0.740 +5.61% 13.950 13.610 11:16
SVM.TO Silvercorp Metals +1.46 3.370 +0.180 +5.64% 3.380 3.270 11:17
NVA.TO Nuvista Energy Ltd. +1.45 6.390 +0.210 +3.40% 6.580 6.250 11:16
CIX.TO Ci Financial Corp. +1.44 32.860 +0.450 +1.39% 32.960 32.410 11:17
LWP.TO Legumex Walker Inc +1.43 3.850 +0.150 +4.05% 3.850 3.750 10:37
CDV.TO Com Dev Intl +1.43 4.250 +0.090 +2.16% 4.340 4.180 11:15
RR.TO Rainy River Resource +1.42 3.780 +0.110 +3.00% 3.840 3.680 11:16
K.TO Kinross Gold Corp. +1.42 5.720 +0.300 +5.54% 5.750 5.590 11:17
GWO-PR-I.TO Great-West Lifeco +1.40 21.900 +0.300 +1.39% 21.980 21.900 11:08
XMA.TO Ishares Sp TSX Cappe +1.38 13.020 +0.420 +3.33% 13.050 12.840 11:15
PHY-U.TO Sprott Physical Gold +1.38 11.170 +0.230 +2.10% 11.180 11.170 09:49
AUQ.TO Aurico Gold Inc +1.38 4.870 +0.240 +5.18% 5.010 4.830 11:16
TCK-B.TO Teck Resources Limit +1.36 28.100 +0.770 +2.82% 28.230 27.480 11:17
BCE-PR-G.TO Bce 1St Pref Shares +1.34 23.030 +0.220 +0.96% 23.190 22.680 10:48
YRI.TO Yamana Gold Inc +1.34 10.700 +0.570 +5.63% 10.750 10.550 11:17
ABX.TO Barrick Gold Corpora +1.33 18.920 +0.920 +5.11% 18.990 18.650 11:17
FM.TO First Quantum Minera +1.32 18.640 +0.710 +3.96% 18.730 17.920 11:17
TCM.TO Thompson Creek Metal +1.32 3.580 +0.150 +4.37% 3.580 3.440 11:16
LTS.TO Lightstream Resource +1.31 7.560 +0.140 +1.89% 7.670 7.360 11:17
GWO-PR-P.TO Great West Lifeco +1.31 24.800 +0.150 +0.61% 24.930 24.670 10:05
ZAR.TO Zargon Oil And Gas +1.31 6.590 +0.130 +2.01% 6.590 6.460 11:17
HR-DB-D.TO Hr REIT 5.90 Pct Con +1.30 105.000 +1.000 +0.96% 105.000 105.000 09:30
AEM.TO Agnico-Eagle Mines +1.30 29.780 +1.350 +4.75% 29.890 29.440 11:17
SLW-WT-U.TO Silver Wheaton Corp +1.29 4.510 +1.060 +30.72% 4.610 4.000 11:16
AGT.TO Alliance Grain Trade +1.28 16.310 +0.630 +4.02% 16.330 15.710 11:15
CG.TO Centerra Gold Inc. +1.25 5.085 +0.345 +7.28% 5.130 4.920 11:15
AGI.TO Alamos Gold Inc. +1.22 15.730 +0.510 +3.35% 16.080 15.650 11:17
GEI.TO Gibson Energy Inc +1.21 23.320 +0.380 +1.66% 23.560 23.000 11:17
PVG.TO Pretium Resources +1.18 8.660 +0.480 +5.87% 8.870 8.540 11:17
BRF-PR-C.TO Brookfield Renewable +1.18 22.470 +0.220 +0.99% 22.710 22.120 11:08
KGI.TO Kirkland Lake Gold +1.17 3.420 +0.190 +5.88% 3.520 3.350 11:17
DGC.TO Detour Gold Corporat +1.17 9.900 +0.550 +5.88% 10.150 9.670 11:17
HFR.TO Horizons Floating +1.12 10.170 +0.010 +0.10% 10.170 10.160 11:11
X.TO Tmx Group Inc. / Gro +1.10 49.150 +1.130 +2.35% 49.250 48.020 11:15
UNS.TO Uni Select Inc +1.09 20.890 +0.290 +1.41% 20.890 20.700 11:17
IMG.TO Iamgold Corp +1.09 5.490 +0.290 +5.58% 5.530 5.430 11:17
HEP.TO Horizons Enhanced +1.08 7.200 +0.200 +2.86% 7.200 7.140 11:15
AEU-UN.TO Activenergy Income +1.08 7.560 +0.050 +0.67% 7.600 7.560 10:58
SSF-UN.TO Symphony Floating +1.08 10.450 +0.080 +0.77% 10.450 10.390 10:55
ANV.TO Allied Nevada Gold +1.07 4.200 +0.360 +9.38% 4.330 4.060 11:16
CSU.TO Constellation Softwa +1.07 171.250 +3.610 +2.15% 171.990 168.370 11:08
SII.TO Sprott Inc. +1.02 2.690 +0.130 +5.08% 2.690 2.570 11:17

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

KT&G Launches Heated Tobacco in Kazakhstan's Market

KT&G Lights Up Kazakhstan In a bold move, KT&G is laying down the gauntlet in Kazakhstan's tobacco market, introducing its cutting-edge heated tobacco gizmo and a handful of sleek FAIIM sticks. Launching this October, these aren't just any devices—they're the FLEX locals have been waiting for, rebranded from South Korea's lil AIBLE and AIIM but made to fit right in with...

Paul Taubman Takes Helm at Cold Spring Harbor Lab

Paul Taubman Steers the Ship at CSHL Here's the buzz coming out of Cold Spring Harbor Lab: they're handing the reins over to Paul Taubman. It's like swapping captains in the middle of the ocean—big shoes need to stay afloat. This place isn't just the playground for science nerds; it's a powerhouse in biomedical research. Now, we've got Taubman, a fella who's been...

Expo 2027 Belgrade Volunteer Rush: A Global Draw

Massive Volunteer Interest for Expo 2027 Belgrade Maybe I’m getting soft, but there’s something about the human spirit rallying around big events that gets me, even after seeing my share of market rollercoasters. Expo 2027 in Belgrade is attracting an army of volunteers—over 19,000 folks hankering to lend a hand from 154 different countries. Yeah, you read that...

Segway Powersports Ventures into Baja 1000: Ambitions Run High

They're gunning for glory in the sands of Baja, folks—Segway Powersports is about to rev up the excitement with its Baja 1000 debut. Never heard before in this legendary race's chronicles, Segway aims to shake up the game with their two brawny Super Villain UTVs. These aren't your run-of-the-pavement ride-ons; they're built for the rough stuff—and if there's a stage...

FSBO.com Boosts Real Estate Game with New Apps

FSBO.com Bets Big on Mobile With New App Launch FSBO.com has unleashed something that might just shake up how we think about buying and selling homes. They're not just rolling out apps—they're weaving another layer onto the fabric of real estate itself. While other players tossed their hats into the app game long ago, FSBO.com is kicking it up a notch with their new iOS...

Antengene’s AnTenGager-D2 Advances in Cancer Treatment

Antengene's AnTenGager-D2 Offers Fresh Hope Alright, let's dig into the latest buzz from the 2026 Society for Immunotherapy of Cancer conference about Antengene's AnTenGager-D2 platform. If you're not into biotech lingo, buckle up, because this is a ride into the future of cancer treatments—where science fiction might soon become science fact. A Novel Approach to Tumor...

Niagara Networks Boosts TLS 1.3 Decryption to 90+ Gbps

In a digital era where encryption is racing ahead like a runaway train, Niagara Networks has stepped up with some serious muscle enhancements to their ePacketron platform. They're not just playing catch-up with the latest TLS 1.3 decryption capabilities; they're leading the charge with a robust over 90 Gbps performance—no small feat in today's encrypted traffic...

Bybit Shines at Web Summit 2026 as AI Takes Center Stage

Financial Revolution: Bybit Steals the Spotlight Ever been to a tech show where financial bigwigs mingle with code geeks? Well, that's exactly the scene unfolding at the famed Web Summit 2026, with Bybit throwing down the gauntlet as an official partner. The MEO Arena in Lisbon is buzzing more than a stock ticker on a rollercoaster day, as Bybit flaunts its wares to a...

TalentNeuron and CodeSignal Team Up: Impact on Workforce

Skills Intelligence Takes Center Stage There's a fresh breeze blowing through the workforce planning domain, thanks to the newly expanded partnership between TalentNeuron and CodeSignal. They've strapped together their expertise to craft what's now touted as the most comprehensive skills intelligence available to organizations. A claim big enough to make us stop,...

Goodyear's Strategic Shift: New Leadership, New Path

Big Shoes, Bigger Expectations Who's steering the Goodyear ship now that Mark Stewart's out the door? Roger Wood's the name, interim CEO is the game. Don't fret too much—the board's hustling to nail down a permanent top dog. But this isn't a musical chairs game; it's a full-on strategic shift. Goodyear's forming committees, juggling ideas, and ripping through their...