Toronto TSX Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Monday, August 12, 2013 11:28:07 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PPL-DB-C.TO Pembina Pipeline Cor +3.37 119.900 +2.930 +2.50% 119.900 117.500 10:33
PPL.TO Pembina Pipeline Cor +3.30 32.910 +1.320 +4.18% 32.970 32.180 11:17
PMG.TO Petrominerales Ltd. +3.07 6.160 +0.470 +8.26% 6.230 5.910 11:16
RIO.TO Rio Alto Mining Limi +2.81 2.750 +0.270 +10.89% 2.780 2.560 11:14
AIM.TO Groupe Aeroplan Inc +2.62 15.780 +0.480 +3.14% 15.810 15.380 11:17
PPL-DB-F.TO Pembina Pipeline Cor +2.48 117.600 +2.250 +1.95% 117.600 115.350 10:11
CM.TO Canadian Imperial +2.43 78.330 +1.420 +1.85% 78.780 76.950 11:17
DII-B.TO Dorel Industries Inc +2.31 35.800 +2.800 +8.48% 37.130 33.210 11:14
HZU.TO Horizons Bp Comex +2.18 8.850 +0.750 +9.26% 8.850 8.710 11:16
MUX.TO Mcewen Mining Inc +2.16 2.280 +0.200 +9.62% 2.300 2.170 11:14
EMA.TO Emera Incorporated +2.15 32.220 +0.520 +1.64% 32.265 31.750 11:16
CEF-A.TO Central Fund Of Cana +2.10 15.490 +0.590 +3.96% 15.490 15.310 11:15
TLB.TO Occulogix Inc +2.09 13.380 +1.020 +8.25% 13.400 12.990 11:00
CGG.TO China Gold Int Resou +2.04 3.190 +0.260 +8.87% 3.220 2.940 11:15
MAQ.TO Mcewen Mining Minera +2.03 2.270 +0.180 +8.61% 2.270 2.150 11:04
CTF-UN.TO Citadel Income Fund +2.02 3.930 +0.060 +1.55% 3.930 3.920 09:38
BNS-PR-T.TO Bns Pref. Shares Ser +1.97 25.430 -0.020 -0.08% 25.520 25.350 11:14
FVI.TO Fortuna Silver Mines +1.95 3.960 +0.310 +8.49% 3.970 3.830 11:15
PHS-U.TO Sprott Physical Silv +1.94 8.500 +0.370 +4.55% 8.500 8.430 10:49
OGF-UN.TO Aston Hill Oil And +1.92 4.880 +0.080 +1.67% 4.980 4.880 11:15
AKG.TO Asanko Gold Inc. +1.92 2.960 +0.240 +8.82% 2.970 2.750 11:14
MAG.TO Mag Silver Corp. +1.90 6.550 +0.510 +8.44% 6.570 6.190 11:17
SCC.TO Sears Canada Inc +1.90 13.040 +0.490 +3.90% 13.080 12.690 11:17
SVR.TO Ishares Silver Bulli +1.89 12.270 +0.440 +3.72% 12.280 12.230 10:58
BB.TO Blackerry Limited +1.89 10.545 +0.495 +4.93% 10.780 10.430 11:17
CAB.TO Claymore Adv Canadia +1.88 20.130 +0.120 +0.60% 20.130 20.010 09:30
PME.TO Sentry Select Primar +1.86 3.820 +0.240 +6.70% 3.840 3.680 11:07
EDR.TO Endeavour Silver Cor +1.85 4.710 +0.410 +9.53% 4.750 4.540 11:17
TD-PR-K.TO TD Bank Preferred +1.84 25.650 +0.080 +0.31% 25.670 25.580 11:15
MNT.TO Royal Canadian Mint +1.79 14.940 +0.330 +2.26% 14.950 14.750 10:51
LSG-DB.TO Lake Shore Gold Corp +1.76 65.550 +3.000 +4.80% 65.550 65.550 10:41
SSL.TO Sandstorm Gold Ltd +1.76 6.110 +0.380 +6.63% 6.190 5.990 11:15
TRP-PR-A.TO Transcanada Corp Pre +1.74 23.800 +0.390 +1.67% 23.800 23.450 10:56
G.TO Goldcorp Inc +1.73 29.590 +1.600 +5.72% 29.730 29.000 11:17
HNU.TO Horizons Beta Pro +1.72 9.520 +0.580 +6.49% 9.620 9.410 11:16
ZJG.TO Bmo Junior Gold Inde +1.72 8.430 +0.560 +7.12% 8.440 8.240 11:05
DPM.TO Dundee Precious Meta +1.70 5.220 +0.420 +8.75% 5.270 4.870 11:15
HBU.TO Horizons Betapro Com +1.69 12.300 +0.510 +4.33% 12.300 12.240 11:06
PAA.TO Pan American J +1.69 13.920 +0.620 +4.66% 13.980 13.710 11:17
TMM.TO Timmins Gold Corp +1.64 2.120 +0.130 +6.53% 2.170 2.050 11:17
OSK.TO Osisko Mining Corpor +1.63 4.730 +0.310 +7.01% 4.770 4.550 11:17
CIQ-UN.TO Canadian High Income +1.62 10.680 +0.080 +0.75% 10.680 10.650 09:38
ELD.TO Eldorado Gold +1.62 8.735 +0.595 +7.31% 8.760 8.480 11:17
CGL.TO Claymore Gold Bullio +1.62 11.870 +0.210 +1.80% 11.890 11.870 11:10
PG.TO Premier Gold Mines +1.59 2.250 +0.150 +7.14% 2.290 2.210 11:17
ZCL.TO Zcl Composites +1.56 5.450 +0.140 +2.64% 5.470 5.320 11:14
SSO.TO Silver Standard Res +1.56 8.840 +0.750 +9.27% 8.860 8.340 11:17
XGD.TO Ishares Sp TSX Globa +1.55 11.850 +0.610 +5.43% 11.880 11.660 11:17
CR.TO Crew Energy Inc +1.55 5.460 +0.220 +4.20% 5.550 5.300 11:16
SEA.TO Seabridge Gold Inc. +1.55 15.220 +0.910 +6.36% 15.390 14.610 11:08
SLW.TO Silver Wheaton Corp. +1.54 25.170 +1.170 +4.88% 25.320 24.800 11:17
ATP.TO Atlantic Power Corp. +1.53 4.320 +0.150 +3.60% 4.350 4.170 11:17
THO.TO Tahoe Resources Inc +1.50 16.870 +0.860 +5.37% 16.900 16.080 11:16
HGU.TO Horizons Betapro S +1.50 10.610 +1.000 +10.41% 10.680 10.300 11:17
AR.TO Argonaut Gold Inc. +1.48 7.720 +0.510 +7.07% 7.770 7.450 11:17
P.TO Primero Mining Corp +1.48 5.300 +0.300 +6.00% 5.410 5.120 11:15
BAM-PR-P.TO Brookfield Asset Mgm +1.48 25.800 +0.020 +0.08% 25.990 25.800 11:08
ALS.TO Altius Minerals Corp +1.48 11.000 +0.200 +1.85% 11.030 10.800 10:34
FR.TO First Majestic Silve +1.47 13.940 +0.740 +5.61% 13.950 13.610 11:16
SVM.TO Silvercorp Metals +1.46 3.370 +0.180 +5.64% 3.380 3.270 11:17
NVA.TO Nuvista Energy Ltd. +1.45 6.390 +0.210 +3.40% 6.580 6.250 11:16
CIX.TO Ci Financial Corp. +1.44 32.860 +0.450 +1.39% 32.960 32.410 11:17
LWP.TO Legumex Walker Inc +1.43 3.850 +0.150 +4.05% 3.850 3.750 10:37
CDV.TO Com Dev Intl +1.43 4.250 +0.090 +2.16% 4.340 4.180 11:15
RR.TO Rainy River Resource +1.42 3.780 +0.110 +3.00% 3.840 3.680 11:16
K.TO Kinross Gold Corp. +1.42 5.720 +0.300 +5.54% 5.750 5.590 11:17
GWO-PR-I.TO Great-West Lifeco +1.40 21.900 +0.300 +1.39% 21.980 21.900 11:08
XMA.TO Ishares Sp TSX Cappe +1.38 13.020 +0.420 +3.33% 13.050 12.840 11:15
PHY-U.TO Sprott Physical Gold +1.38 11.170 +0.230 +2.10% 11.180 11.170 09:49
AUQ.TO Aurico Gold Inc +1.38 4.870 +0.240 +5.18% 5.010 4.830 11:16
TCK-B.TO Teck Resources Limit +1.36 28.100 +0.770 +2.82% 28.230 27.480 11:17
BCE-PR-G.TO Bce 1St Pref Shares +1.34 23.030 +0.220 +0.96% 23.190 22.680 10:48
YRI.TO Yamana Gold Inc +1.34 10.700 +0.570 +5.63% 10.750 10.550 11:17
ABX.TO Barrick Gold Corpora +1.33 18.920 +0.920 +5.11% 18.990 18.650 11:17
FM.TO First Quantum Minera +1.32 18.640 +0.710 +3.96% 18.730 17.920 11:17
TCM.TO Thompson Creek Metal +1.32 3.580 +0.150 +4.37% 3.580 3.440 11:16
LTS.TO Lightstream Resource +1.31 7.560 +0.140 +1.89% 7.670 7.360 11:17
GWO-PR-P.TO Great West Lifeco +1.31 24.800 +0.150 +0.61% 24.930 24.670 10:05
ZAR.TO Zargon Oil And Gas +1.31 6.590 +0.130 +2.01% 6.590 6.460 11:17
HR-DB-D.TO Hr REIT 5.90 Pct Con +1.30 105.000 +1.000 +0.96% 105.000 105.000 09:30
AEM.TO Agnico-Eagle Mines +1.30 29.780 +1.350 +4.75% 29.890 29.440 11:17
SLW-WT-U.TO Silver Wheaton Corp +1.29 4.510 +1.060 +30.72% 4.610 4.000 11:16
AGT.TO Alliance Grain Trade +1.28 16.310 +0.630 +4.02% 16.330 15.710 11:15
CG.TO Centerra Gold Inc. +1.25 5.085 +0.345 +7.28% 5.130 4.920 11:15
AGI.TO Alamos Gold Inc. +1.22 15.730 +0.510 +3.35% 16.080 15.650 11:17
GEI.TO Gibson Energy Inc +1.21 23.320 +0.380 +1.66% 23.560 23.000 11:17
PVG.TO Pretium Resources +1.18 8.660 +0.480 +5.87% 8.870 8.540 11:17
BRF-PR-C.TO Brookfield Renewable +1.18 22.470 +0.220 +0.99% 22.710 22.120 11:08
KGI.TO Kirkland Lake Gold +1.17 3.420 +0.190 +5.88% 3.520 3.350 11:17
DGC.TO Detour Gold Corporat +1.17 9.900 +0.550 +5.88% 10.150 9.670 11:17
HFR.TO Horizons Floating +1.12 10.170 +0.010 +0.10% 10.170 10.160 11:11
X.TO Tmx Group Inc. / Gro +1.10 49.150 +1.130 +2.35% 49.250 48.020 11:15
UNS.TO Uni Select Inc +1.09 20.890 +0.290 +1.41% 20.890 20.700 11:17
IMG.TO Iamgold Corp +1.09 5.490 +0.290 +5.58% 5.530 5.430 11:17
HEP.TO Horizons Enhanced +1.08 7.200 +0.200 +2.86% 7.200 7.140 11:15
AEU-UN.TO Activenergy Income +1.08 7.560 +0.050 +0.67% 7.600 7.560 10:58
SSF-UN.TO Symphony Floating +1.08 10.450 +0.080 +0.77% 10.450 10.390 10:55
ANV.TO Allied Nevada Gold +1.07 4.200 +0.360 +9.38% 4.330 4.060 11:16
CSU.TO Constellation Softwa +1.07 171.250 +3.610 +2.15% 171.990 168.370 11:08
SII.TO Sprott Inc. +1.02 2.690 +0.130 +5.08% 2.690 2.570 11:17

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sacrifice Unending: 9/11's Lingering Health Toll

The Unseen Toll of 9/11 on the Firefighter Community Two and a half decades since that fateful morning of September 11, 2001, we're staring at a grim reality. The heroic souls of the New York City Fire Department (FDNY)—those who ran toward peril when others ran away—are still paying the price. Incredibly, more than 400 FDNY members have succumbed to World Trade...

Cap Juluca: Caribbean Luxury Redefined on Maundays Bay

The Tranquil Call of Maundays Bay Find me dipping my toes in the sands of Maundays Bay come October 10, 2026, and you'll understand why this slice of Anguilla stakes its claim to being the best beach on the globe. Cap Juluca, that crown jewel of Caribbean luxury, swings open its doors once more, promising indulgence framed by turquoise waters and the soft whisper of white...

Unpacking RAGEism: Power Dynamics in U.S. Policies

Seeing Patterns in Crisis: Jackson and Flint When Jackson, Mississippi's latest water crisis hit the news, it wasn't the first time folks were left high and dry. No, this fiasco's got deep roots, and it resonates with another infamous case: Flint, Michigan. In Maya Rockeymoore Cummings' book, RAGEism, these are badge-worthy examples of 'Resource Hoarding' where government...

K-9 Hero Act Aims to Ease Costs for Retired Dogs' Care

Let's Talk About the Loyalty that Dogs Deserve Who would've thought we'd be chatting about our four-legged heroes in a federal setting? But here we are, giving well-deserved attention to those furry federal agents. They're the ones who sniff out bombs and tackle crooks, and they're not asking for a retirement plan with a yacht – just some vet care! What the K-9 Hero Act...

Health Net's $2M Boost for Stanislaus Affordable Housing

Joining the Fight Against California’s Housing Crisis Well, I'll be the first to say it's a breath of fresh air when a healthcare beast like Health Net starts investing in something as critical as affordable housing. This is no drop in the bucket—two million dollars is quite the commitment to fix some of the mess that’s been brewing in Stanislaus County, California....

WNET's 25th Anniversary 9/11 Tribute: Stories and Lessons

Reflecting on a Dark Day with WNET's Programming Nothing quite hits you like the anniversary of a colossal tragedy. The memories of September 11, 2001, remain etched in the urban landscape of New York City, and this year marks 25 years since that heart-wrenching day. The WNET Group steps up to the plate with a comprehensive slate of programming aimed at honoring the...

Monib Zirvi's Dermatology Excellence Honored in 2026

Trailblazer in Dermatology Recognized Again Fancy yourself a star in dermatology? Well, take notes from Dr. Monib A. Zirvi. The guy just got his due recognition from Marquis Who's Who for his sizable contributions to dermatology and research. For someone who's been at this game for over two decades, Zirvi doesn't just glide by on old merits. He's the real deal, and his...

Maurices Strengthens Position with Key Refinancing Deal

Maurices' Bold Financial Maneuver When a retailer like Maurices, with its near-century-long history, decides to play in the financial arena, it sure makes my ears perk up. This Duluth-based women's fashion retailer isn't just dipping its toes in—it's executing a full-blown refinancing blitzkrieg and coming out stronger. Announcing the completion of its refinancing plan...

Red-Eye Flights Surge, Driven By Western U.S. Routes

You can always count on some things staying the same, right? Well, if you thought red-eye flights were going to fade away, think again. These late-night wonders are not just hanging around—they're booming in the west like there's no tomorrow. Literally. Champion Traveler has laid it all out for us: about 115,580 overnight flights in 2025, a record high since this mad...

AI Trust in Finance: Survey Reveals Market Impact

Trust in AI for Financial Guidance: Where Are We Headed? The market winds shift with every sunrise, and today’s buzzword? Artificial Intelligence. You’d almost think AI’s trying to steal my job along with every other trader’s mojo. But here's the twist—A survey from Possible Finance shows about 15% of folks would actually lean on AI for their financial advice....