Toronto TSX Most Active Stocks Monday, August 12,
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PPL-DB-C.TO Pembina Pipeline Cor +3.37 119.900 +2.930 +2.50% 119.900 117.500 10:33
PPL.TO Pembina Pipeline Cor +3.30 32.910 +1.320 +4.18% 32.970 32.180 11:17
PMG.TO Petrominerales Ltd. +3.07 6.160 +0.470 +8.26% 6.230 5.910 11:16
RIO.TO Rio Alto Mining Limi +2.81 2.750 +0.270 +10.89% 2.780 2.560 11:14
AIM.TO Groupe Aeroplan Inc +2.62 15.780 +0.480 +3.14% 15.810 15.380 11:17
PPL-DB-F.TO Pembina Pipeline Cor +2.48 117.600 +2.250 +1.95% 117.600 115.350 10:11
CM.TO Canadian Imperial +2.43 78.330 +1.420 +1.85% 78.780 76.950 11:17
DII-B.TO Dorel Industries Inc +2.31 35.800 +2.800 +8.48% 37.130 33.210 11:14
HZU.TO Horizons Bp Comex +2.18 8.850 +0.750 +9.26% 8.850 8.710 11:16
MUX.TO Mcewen Mining Inc +2.16 2.280 +0.200 +9.62% 2.300 2.170 11:14
EMA.TO Emera Incorporated +2.15 32.220 +0.520 +1.64% 32.265 31.750 11:16
CEF-A.TO Central Fund Of Cana +2.10 15.490 +0.590 +3.96% 15.490 15.310 11:15
TLB.TO Occulogix Inc +2.09 13.380 +1.020 +8.25% 13.400 12.990 11:00
CGG.TO China Gold Int Resou +2.04 3.190 +0.260 +8.87% 3.220 2.940 11:15
MAQ.TO Mcewen Mining Minera +2.03 2.270 +0.180 +8.61% 2.270 2.150 11:04
CTF-UN.TO Citadel Income Fund +2.02 3.930 +0.060 +1.55% 3.930 3.920 09:38
BNS-PR-T.TO Bns Pref. Shares Ser +1.97 25.430 -0.020 -0.08% 25.520 25.350 11:14
FVI.TO Fortuna Silver Mines +1.95 3.960 +0.310 +8.49% 3.970 3.830 11:15
PHS-U.TO Sprott Physical Silv +1.94 8.500 +0.370 +4.55% 8.500 8.430 10:49
OGF-UN.TO Aston Hill Oil And +1.92 4.880 +0.080 +1.67% 4.980 4.880 11:15
AKG.TO Asanko Gold Inc. +1.92 2.960 +0.240 +8.82% 2.970 2.750 11:14
MAG.TO Mag Silver Corp. +1.90 6.550 +0.510 +8.44% 6.570 6.190 11:17
SCC.TO Sears Canada Inc +1.90 13.040 +0.490 +3.90% 13.080 12.690 11:17
SVR.TO Ishares Silver Bulli +1.89 12.270 +0.440 +3.72% 12.280 12.230 10:58
BB.TO Blackerry Limited +1.89 10.545 +0.495 +4.93% 10.780 10.430 11:17
CAB.TO Claymore Adv Canadia +1.88 20.130 +0.120 +0.60% 20.130 20.010 09:30
PME.TO Sentry Select Primar +1.86 3.820 +0.240 +6.70% 3.840 3.680 11:07
EDR.TO Endeavour Silver Cor +1.85 4.710 +0.410 +9.53% 4.750 4.540 11:17
TD-PR-K.TO TD Bank Preferred +1.84 25.650 +0.080 +0.31% 25.670 25.580 11:15
MNT.TO Royal Canadian Mint +1.79 14.940 +0.330 +2.26% 14.950 14.750 10:51
LSG-DB.TO Lake Shore Gold Corp +1.76 65.550 +3.000 +4.80% 65.550 65.550 10:41
SSL.TO Sandstorm Gold Ltd +1.76 6.110 +0.380 +6.63% 6.190 5.990 11:15
TRP-PR-A.TO Transcanada Corp Pre +1.74 23.800 +0.390 +1.67% 23.800 23.450 10:56
G.TO Goldcorp Inc +1.73 29.590 +1.600 +5.72% 29.730 29.000 11:17
HNU.TO Horizons Beta Pro +1.72 9.520 +0.580 +6.49% 9.620 9.410 11:16
ZJG.TO Bmo Junior Gold Inde +1.72 8.430 +0.560 +7.12% 8.440 8.240 11:05
DPM.TO Dundee Precious Meta +1.70 5.220 +0.420 +8.75% 5.270 4.870 11:15
HBU.TO Horizons Betapro Com +1.69 12.300 +0.510 +4.33% 12.300 12.240 11:06
PAA.TO Pan American J +1.69 13.920 +0.620 +4.66% 13.980 13.710 11:17
TMM.TO Timmins Gold Corp +1.64 2.120 +0.130 +6.53% 2.170 2.050 11:17
OSK.TO Osisko Mining Corpor +1.63 4.730 +0.310 +7.01% 4.770 4.550 11:17
CIQ-UN.TO Canadian High Income +1.62 10.680 +0.080 +0.75% 10.680 10.650 09:38
ELD.TO Eldorado Gold +1.62 8.735 +0.595 +7.31% 8.760 8.480 11:17
CGL.TO Claymore Gold Bullio +1.62 11.870 +0.210 +1.80% 11.890 11.870 11:10
PG.TO Premier Gold Mines +1.59 2.250 +0.150 +7.14% 2.290 2.210 11:17
ZCL.TO Zcl Composites +1.56 5.450 +0.140 +2.64% 5.470 5.320 11:14
SSO.TO Silver Standard Res +1.56 8.840 +0.750 +9.27% 8.860 8.340 11:17
XGD.TO Ishares Sp TSX Globa +1.55 11.850 +0.610 +5.43% 11.880 11.660 11:17
CR.TO Crew Energy Inc +1.55 5.460 +0.220 +4.20% 5.550 5.300 11:16
SEA.TO Seabridge Gold Inc. +1.55 15.220 +0.910 +6.36% 15.390 14.610 11:08
SLW.TO Silver Wheaton Corp. +1.54 25.170 +1.170 +4.88% 25.320 24.800 11:17
ATP.TO Atlantic Power Corp. +1.53 4.320 +0.150 +3.60% 4.350 4.170 11:17
THO.TO Tahoe Resources Inc +1.50 16.870 +0.860 +5.37% 16.900 16.080 11:16
HGU.TO Horizons Betapro S +1.50 10.610 +1.000 +10.41% 10.680 10.300 11:17
AR.TO Argonaut Gold Inc. +1.48 7.720 +0.510 +7.07% 7.770 7.450 11:17
P.TO Primero Mining Corp +1.48 5.300 +0.300 +6.00% 5.410 5.120 11:15
BAM-PR-P.TO Brookfield Asset Mgm +1.48 25.800 +0.020 +0.08% 25.990 25.800 11:08
ALS.TO Altius Minerals Corp +1.48 11.000 +0.200 +1.85% 11.030 10.800 10:34
FR.TO First Majestic Silve +1.47 13.940 +0.740 +5.61% 13.950 13.610 11:16
SVM.TO Silvercorp Metals +1.46 3.370 +0.180 +5.64% 3.380 3.270 11:17
NVA.TO Nuvista Energy Ltd. +1.45 6.390 +0.210 +3.40% 6.580 6.250 11:16
CIX.TO Ci Financial Corp. +1.44 32.860 +0.450 +1.39% 32.960 32.410 11:17
LWP.TO Legumex Walker Inc +1.43 3.850 +0.150 +4.05% 3.850 3.750 10:37
CDV.TO Com Dev Intl +1.43 4.250 +0.090 +2.16% 4.340 4.180 11:15
RR.TO Rainy River Resource +1.42 3.780 +0.110 +3.00% 3.840 3.680 11:16
K.TO Kinross Gold Corp. +1.42 5.720 +0.300 +5.54% 5.750 5.590 11:17
GWO-PR-I.TO Great-West Lifeco +1.40 21.900 +0.300 +1.39% 21.980 21.900 11:08
XMA.TO Ishares Sp TSX Cappe +1.38 13.020 +0.420 +3.33% 13.050 12.840 11:15
PHY-U.TO Sprott Physical Gold +1.38 11.170 +0.230 +2.10% 11.180 11.170 09:49
AUQ.TO Aurico Gold Inc +1.38 4.870 +0.240 +5.18% 5.010 4.830 11:16
TCK-B.TO Teck Resources Limit +1.36 28.100 +0.770 +2.82% 28.230 27.480 11:17
BCE-PR-G.TO Bce 1St Pref Shares +1.34 23.030 +0.220 +0.96% 23.190 22.680 10:48
YRI.TO Yamana Gold Inc +1.34 10.700 +0.570 +5.63% 10.750 10.550 11:17
ABX.TO Barrick Gold Corpora +1.33 18.920 +0.920 +5.11% 18.990 18.650 11:17
FM.TO First Quantum Minera +1.32 18.640 +0.710 +3.96% 18.730 17.920 11:17
TCM.TO Thompson Creek Metal +1.32 3.580 +0.150 +4.37% 3.580 3.440 11:16
LTS.TO Lightstream Resource +1.31 7.560 +0.140 +1.89% 7.670 7.360 11:17
GWO-PR-P.TO Great West Lifeco +1.31 24.800 +0.150 +0.61% 24.930 24.670 10:05
ZAR.TO Zargon Oil And Gas +1.31 6.590 +0.130 +2.01% 6.590 6.460 11:17
HR-DB-D.TO Hr REIT 5.90 Pct Con +1.30 105.000 +1.000 +0.96% 105.000 105.000 09:30
AEM.TO Agnico-Eagle Mines +1.30 29.780 +1.350 +4.75% 29.890 29.440 11:17
SLW-WT-U.TO Silver Wheaton Corp +1.29 4.510 +1.060 +30.72% 4.610 4.000 11:16
AGT.TO Alliance Grain Trade +1.28 16.310 +0.630 +4.02% 16.330 15.710 11:15
CG.TO Centerra Gold Inc. +1.25 5.085 +0.345 +7.28% 5.130 4.920 11:15
AGI.TO Alamos Gold Inc. +1.22 15.730 +0.510 +3.35% 16.080 15.650 11:17
GEI.TO Gibson Energy Inc +1.21 23.320 +0.380 +1.66% 23.560 23.000 11:17
PVG.TO Pretium Resources +1.18 8.660 +0.480 +5.87% 8.870 8.540 11:17
BRF-PR-C.TO Brookfield Renewable +1.18 22.470 +0.220 +0.99% 22.710 22.120 11:08
KGI.TO Kirkland Lake Gold +1.17 3.420 +0.190 +5.88% 3.520 3.350 11:17
DGC.TO Detour Gold Corporat +1.17 9.900 +0.550 +5.88% 10.150 9.670 11:17
HFR.TO Horizons Floating +1.12 10.170 +0.010 +0.10% 10.170 10.160 11:11
X.TO Tmx Group Inc. / Gro +1.10 49.150 +1.130 +2.35% 49.250 48.020 11:15
UNS.TO Uni Select Inc +1.09 20.890 +0.290 +1.41% 20.890 20.700 11:17
IMG.TO Iamgold Corp +1.09 5.490 +0.290 +5.58% 5.530 5.430 11:17
HEP.TO Horizons Enhanced +1.08 7.200 +0.200 +2.86% 7.200 7.140 11:15
AEU-UN.TO Activenergy Income +1.08 7.560 +0.050 +0.67% 7.600 7.560 10:58
SSF-UN.TO Symphony Floating +1.08 10.450 +0.080 +0.77% 10.450 10.390 10:55
ANV.TO Allied Nevada Gold +1.07 4.200 +0.360 +9.38% 4.330 4.060 11:16
CSU.TO Constellation Softwa +1.07 171.250 +3.610 +2.15% 171.990 168.370 11:08
SII.TO Sprott Inc. +1.02 2.690 +0.130 +5.08% 2.690 2.570 11:17