Pink Sheets Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 11:22 AM

Pink Sheets Most Active Stocks Monday, August 12, 2013 11:22:20 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RVXCF Resverlogix Corp +3.62 0.6454 +0.2472 +62.08% 0.6454 0.4810 11:01
AIBYY Allied Irish Plc Ads +3.55 1.1660 +0.1200 +11.47% 1.1900 1.0480 11:07
BYVVF Bayfield Ventures Cp +3.48 0.3155 +0.0654 +26.15% 0.3700 0.2649 11:05
PNGAY Ping An Ins Co ADR +3.41 13.7900 +0.8900 +6.90% 13.8200 13.5600 11:06
PMGLF Petrominerales Ltd +3.40 6.0200 +0.5300 +9.65% 6.0429 5.9900 10:52
HKXCY Hong Kong Exch ADR +3.19 15.9600 +0.5400 +3.50% 16.0000 15.9600 10:23
PUTKY Pt United Trac ADR +3.06 35.9500 +3.6300 +11.23% 35.9500 34.7100 10:13
ACGBY Agricultural Bk Chin +3.04 10.4900 +0.3900 +3.86% 10.4900 10.4700 10:39
ZLIOY Zoomlion Heavy +3.01 8.0180 +0.7080 +9.69% 8.0200 8.0020 10:32
MDBX Medbox Inc +2.84 27.0000 +2.5000 +10.20% 28.0000 24.5000 11:05
MONIF Monitise Plc +2.83 0.6450 +0.0310 +5.05% 0.6450 0.6200 11:05
NTRR Neutra Corp +2.79 0.4800 +0.1000 +26.32% 0.5000 0.3800 10:59
CIHKY China Merchants Bank +2.71 8.6000 +0.3300 +3.99% 8.6000 8.5675 10:36
CAPS Capstone Therapeutic +2.61 0.3000 +0.0500 +20.00% 0.4200 0.2500 10:53
HBPI Huttig Bldg Products +2.60 2.6300 +0.1400 +5.62% 2.8900 2.4900 11:02
IMPUY Impala Platinum Spon +2.57 11.0200 +0.7300 +7.09% 11.0200 10.3900 10:56
PDGRY Pdg Realty Sa ADR +2.57 1.8000 +0.2000 +12.50% 1.8000 1.6500 10:57
KMTUY Komatsu Ltd Spons Ad +2.49 23.6200 +1.1000 +4.88% 23.6500 23.4660 10:59
LYSCF Lynas Corporation +2.45 0.3899 +0.0349 +9.83% 0.3900 0.3610 10:37
AGPPY Anglo Plat Unsp ADR +2.44 6.4600 +0.3400 +5.56% 6.6000 6.2100 11:03
EGDFF Energold Drilling Co +2.43 1.8500 +0.2100 +12.80% 1.8695 1.7450 10:59
NCMGF Newcrest Mining Ltd +2.39 11.7480 +1.0180 +9.49% 11.7480 11.6000 10:26
GFSZY G4S Plc Unsp ADR +2.32 18.7700 +0.4200 +2.29% 18.7700 18.6900 10:35
DIIBF Dorel Inds Cl B +2.30 34.9900 +2.7400 +8.50% 34.9900 34.9900 09:38
HLTOY Hellenic Telecommuni +2.29 4.9000 +0.1800 +3.81% 4.9000 4.8000 10:54
BELLY Belle Intl Hldg ADR +2.26 15.3000 +0.7300 +5.01% 15.3000 15.2400 09:50
NCMGY Newcrest Mining Ltd +2.21 11.7200 +0.9100 +8.42% 11.7200 11.2200 10:40
CICHY China Construction B +2.18 15.0600 +0.4800 +3.29% 15.1000 14.9400 11:00
PNPFF Pinetree Capital Ltd +2.16 0.3498 +0.0285 +8.87% 0.3587 0.3240 11:05
SDCJF Sundance Energy +2.14 0.9410 +0.0391 +4.34% 0.9410 0.9201 09:52
PBNI Peoples Bancorp +2.08 24.0000 +0.9500 +4.12% 24.0000 23.0500 10:46
CCCGY China Commun ADR +2.07 16.4000 +0.5660 +3.57% 16.4000 16.3100 10:40
PLGTF Pilot Gold Inc +2.06 1.1015 +0.0815 +7.99% 1.1398 1.0870 10:50
DYAI Dyadic International +2.03 1.9500 +0.1300 +7.14% 2.0000 1.9000 11:00
IDCBY Industrial & Com ADR +1.98 13.1900 +0.3600 +2.81% 13.2500 13.0900 11:04
NKRKY Nokian Tyres Oyj +1.97 23.9800 +0.7800 +3.36% 24.2700 23.9800 10:23
BACHY Bank Of China Ltd Ad +1.97 10.4700 +0.2600 +2.55% 10.4700 10.4200 10:51
GXYEY Galaxy Entertainment +1.92 54.6800 +1.6910 +3.19% 54.6800 54.5000 10:03
SGSVF Sabina G & S +1.91 1.2189 +0.1489 +13.92% 1.2300 1.1900 09:49
DCOHF Dickson Concepts Int +1.88 0.5800 +0.0450 +8.41% 0.5800 0.5750 09:58
KIROY Kumba Iron Ore Limit +1.87 15.7400 +0.6400 +4.24% 15.7400 15.0500 10:45
WISH National Patent Dev +1.86 2.2500 +0.2100 +10.29% 2.2500 2.2500 09:33
IPOAF Industrias Penoles S +1.81 35.4700 +1.8600 +5.53% 35.4700 35.0700 10:48
RRFFF Rainy River Resource +1.81 3.6780 +0.1280 +3.61% 3.6780 3.5654 09:55
ULGX Urologix +1.78 0.3798 +0.0528 +16.15% 0.3798 0.3798 09:30
ZARFF Zargon Energy Trust +1.78 6.3515 +0.1341 +2.16% 6.3515 6.3509 10:41
MRZLF Mirasol Resources +1.78 1.4071 +0.0971 +7.41% 1.4071 1.4071 09:59
ORFLY Oriflame Cosmetics +1.76 16.4600 +0.2800 +1.73% 16.4600 16.3800 10:43
GXYEF Galaxy Entertainment +1.76 5.4850 +0.1450 +2.72% 5.5300 5.4100 10:32
MDNT Medient Studios Inc. +1.75 0.5300 +0.1300 +32.50% 0.5300 0.3500 10:15
CCOZY China Coal Energy Ad +1.75 12.5100 +0.9800 +8.50% 12.5100 11.9800 10:48
JINFF China Gold Intl Res +1.74 2.9616 +0.1696 +6.07% 2.9762 2.9616 10:04
CSUAY China Shenhua Energy +1.71 12.6900 +0.5800 +4.79% 12.6900 12.6900 09:31
BASFY Basf Se Ads +1.71 88.5000 +1.7850 +2.06% 88.8400 87.5650 11:06
JSHLY Jardine Strateg ADR +1.71 17.1900 +0.3400 +2.02% 17.3700 17.1900 10:33
BNLB Bond Laboratories +1.69 0.2700 +0.0220 +8.87% 0.2800 0.2442 10:57
BRRAY Barloworld Ltd ADR +1.68 8.9500 +0.3000 +3.47% 8.9860 8.7400 10:51
WEICY Weichai Power Co.Ltd +1.68 14.7000 +0.5490 +3.88% 14.7700 14.6400 11:00
LSTMF Lightstream Resource +1.64 7.4500 +0.2200 +3.04% 7.4500 7.1687 10:45
CHLKF China Mobile Hong Ko +1.60 10.6900 +0.1500 +1.42% 10.6900 10.6900 10:36
CCOHF China State Construc +1.58 1.6500 +0.1000 +6.45% 1.6500 1.6500 09:44
GULTU Gulf Coast Ultra +1.58 2.2500 +0.0500 +2.27% 2.2500 2.2000 09:58
LZRFY Localiza Rent A Car +1.55 15.1920 +0.3320 +2.23% 15.1920 14.9700 10:32
AGXXF All Grain Traders +1.55 15.3900 +0.6100 +4.13% 15.3900 15.3900 09:36
TSGTF Tsingtao Brewery Ser +1.55 8.1000 +0.2201 +2.79% 8.1000 8.0000 10:54
TCTZF Tencent Holdings Ltd +1.54 47.4800 +1.5900 +3.46% 47.4800 47.4320 09:47
EFSI Eagle Fincl Svcs Inc +1.53 24.0600 +0.7100 +3.04% 24.0600 23.7500 10:58
PMMTF Precious Metals&Mng +1.53 2.9513 +0.2225 +8.15% 2.9513 2.9513 09:52
STBMY St. Barbara Ltd ADR +1.53 2.3300 +0.2600 +12.56% 2.3300 2.1800 10:56
FIATY Fiat Spa Ads +1.52 8.4740 +0.2340 +2.84% 8.4800 8.2700 11:03
CASDY China Natl Matls ADR +1.52 4.4900 +0.2400 +5.65% 4.5100 4.4820 10:38
ZSTN Zst Digital Networks +1.52 2.2000 +0.0900 +4.27% 2.2500 2.0400 11:05
DUETF Duet Group +1.51 2.0180 +0.0580 +2.96% 2.0180 2.0100 09:34
SUUIF Superior Plus Corp +1.48 11.5705 +0.2101 +1.85% 11.5705 11.5705 09:33
HLPPY Hang Lung Ppy Sp ADR +1.48 16.4000 +0.3000 +1.86% 16.4000 16.4000 09:38
EFOI Energy Focus +1.48 0.4200 +0.0400 +10.53% 0.4200 0.4200 09:30
SSDOY Shiseido Co Ltd Spon +1.46 16.4401 +0.3101 +1.92% 16.4800 16.4400 11:04
RSHYY Rushydro Jsc ADR +1.46 1.7600 +0.0610 +3.59% 1.7600 1.6910 10:56
MARUY Marubeni Corp ADR +1.45 77.8600 +1.7400 +2.29% 77.8600 77.8600 10:53
PMUGW Primus Telecom Group +1.44 4.6500 +0.1500 +3.33% 4.6500 4.6500 10:30
DPDW Deep Down Inc. +1.44 1.9500 +0.1000 +5.41% 1.9500 1.8500 10:53
MITSY Mitsui & Company +1.44 288.2600 +4.5200 +1.59% 289.0000 287.2500 10:59
ATUSF Altius Minerals Corp +1.43 10.6870 +0.1870 +1.78% 10.7900 10.5000 10:34
FSUGY Fortescue Metal +1.43 7.8520 +0.3020 +4.00% 7.8520 7.8500 09:50
SVRZF Silver Bullion TR +1.42 11.9910 +0.4097 +3.54% 11.9960 11.9860 10:54
STVF Stevia First Corp +1.41 0.3500 +0.0170 +5.11% 0.3570 0.3400 10:16
EDVMF Endeavour Financial +1.41 0.6554 +0.0554 +9.23% 0.6630 0.6432 11:04
EXXAY Exxaro Resources ADR +1.34 16.0800 +0.5000 +3.21% 16.0800 15.8675 10:55
CAOVY China Overseas L ADR +1.33 93.1000 +2.1200 +2.33% 93.1000 93.1000 10:12
SNHFY Steinhoff Intl Hld A +1.33 13.5000 +0.3000 +2.27% 13.5000 13.5000 09:40
TCEHY Tencent Holdings ADR +1.31 47.2200 +1.2800 +2.79% 47.5200 46.9500 10:57
AUNFF Aurcana Corp +1.31 2.6971 +0.2871 +11.91% 2.7700 2.6100 11:03
SPOXF Sprott Inc +1.31 2.6230 +0.1470 +5.94% 2.6230 2.5050 10:48
KGILF Kirkland Lake Gold +1.31 3.3500 +0.2300 +7.37% 3.3920 3.3000 10:05
ARNGF Argonaut Gold Ltd +1.31 7.5073 +0.4973 +7.09% 7.5080 7.3779 10:50
OGXPY Ogx Petroleo E ADR +1.31 0.2620 +0.0180 +7.38% 0.2700 0.2450 11:00
OCANF Oceangold Corp Com +1.29 1.6972 +0.1041 +6.53% 1.6972 1.6972 10:35
HLDVF Henderson Land Dev +1.28 6.1500 +0.1300 +2.16% 6.1500 6.1500 09:37
IOGA Inscor Inc +1.27 0.7200 +0.0750 +11.63% 0.7500 0.6450 11:03
HRTPY Hrt Participacoes EM +1.27 0.3740 +0.0340 +10.00% 0.3760 0.3320 11:05

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Bybit Shines at Web Summit 2026 as AI Takes Center Stage

Financial Revolution: Bybit Steals the Spotlight Ever been to a tech show where financial bigwigs mingle with code geeks? Well, that's exactly the scene unfolding at the famed Web Summit 2026, with Bybit throwing down the gauntlet as an official partner. The MEO Arena in Lisbon is buzzing more than a stock ticker on a rollercoaster day, as Bybit flaunts its wares to a...

Biond's BND-67 Trial: New Hope Against Tumors

Turning Heads with a New Approach in Immunotherapy Right off the bat, let's say something's brewing in the world of cancer treatment, and it's got a promising name: BND-67. We're talking about Biond Biologics, an ambitious Israeli outfit aiming to rewrite the rules with their new kid on the block in immunotherapies. This isn't about business as usual. It's about a fresh...

Rosti Group Expands with Alvi Acquisition

By Ryan Hughes Updated Nov 9, 2026 Category News Views 139

Rosti Bets on Expansion with Alvi Buyout Rosti Group just rolled the dice big by swallowing Alvi Group, marking another bold move in the ever-swinging industrial and medical device manufacturing rodeo. Suddenly, we’re talking about a company with roughly 3,000 employees on its roster and a neat EUR 450 million in combined revenue. Don't overlook the power play...

AI Tool Identifies PTSD in ER: Game-changer?

Pushing Boundaries: AI and Emergency Room Narratives When you think about the chaos of an emergency room, PTSD might not be the first thing that comes to mind. But for the folks developing cutting-edge AI at NYU Langone Health, it's a crucial window of opportunity. Enter PREVIA, an AI tool that’s been tapping into patients’ narratives to pinpoint PTSD risks with...

Webull Faces Class Action Suit: Key Deadlines Loom

The Clock is Ticking for Webull Investors If anyone's got a Webull stake, listen up! You’ve got a deadline that's staring you in the face: December 7, 2026. This is when you need to throw your hat in the ring to be a lead plaintiff in the Webull Corporation class action. We're talking securities fraud, folks, with allegations flying that would make your head spin....

Niagara Networks Boosts TLS 1.3 Decryption to 90+ Gbps

In a digital era where encryption is racing ahead like a runaway train, Niagara Networks has stepped up with some serious muscle enhancements to their ePacketron platform. They're not just playing catch-up with the latest TLS 1.3 decryption capabilities; they're leading the charge with a robust over 90 Gbps performance—no small feat in today's encrypted traffic...

Foundayo Aims to Revolutionize Sleep Apnea Treatment

Revolution in Sleep Health The paper has officially announced a promising shift in sleep apnea treatment. Eli Lilly's Foundayo, revealed through a Phase 3 clinical program, is looking to tackle obstructive sleep apnea (OSA) with unprecedented potential. Forget the traditional methods—this small molecule GLP-1 receptor agonist could be a game changer for folks plagued by...

Tencent Cloud's Edge Platform Shines in New Gartner Report

The Breakthrough in Edge Computing Everyone's talking about cloud this and cloud that, but Tencent Cloud is taking things a notch further with its EdgeOne platform. It's not just about storing your files in the sky; it's about having the fastest, most secure delivery possible. Gartner's latest report puts these guys right at the top in their Magic Quadrant for Edge...

Global Vineyards List: New Entrants & Rankings Unveiled

Vineyards' Global Ranking Unveiled Wine enthusiasts and globetrotters have something to toast about this November. The 50 Best Vineyards just expanded its ranking to reveal the vineyards sitting in spots 51 through 100 for 2026. This list, spotlighting some of the globe's finest wine destinations, precedes the main awards ceremony set for November 18 in Santiago, Chile....

Telespazio & Rivada Forge Secure Satellite Network

Rivada's Outernet: A New Era of Connectivity Forget the terrestrial wires; we're talking about 600 satellites playing a space-age game of telephone. That's Rivada's Outernet for you, an orbital mesh network that's about to upend the very nature of global communications. Telespazio's new partnership with Rivada is like strapping a rocket onto secure connectivity in the...