Pink Sheets Most Active Stocks Monday, August 12, 2013 11:22:20 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RVXCF Resverlogix Corp +3.62 0.6454 +0.2472 +62.08% 0.6454 0.4810 11:01
AIBYY Allied Irish Plc Ads +3.55 1.1660 +0.1200 +11.47% 1.1900 1.0480 11:07
BYVVF Bayfield Ventures Cp +3.48 0.3155 +0.0654 +26.15% 0.3700 0.2649 11:05
PNGAY Ping An Ins Co ADR +3.41 13.7900 +0.8900 +6.90% 13.8200 13.5600 11:06
PMGLF Petrominerales Ltd +3.40 6.0200 +0.5300 +9.65% 6.0429 5.9900 10:52
HKXCY Hong Kong Exch ADR +3.19 15.9600 +0.5400 +3.50% 16.0000 15.9600 10:23
PUTKY Pt United Trac ADR +3.06 35.9500 +3.6300 +11.23% 35.9500 34.7100 10:13
ACGBY Agricultural Bk Chin +3.04 10.4900 +0.3900 +3.86% 10.4900 10.4700 10:39
ZLIOY Zoomlion Heavy +3.01 8.0180 +0.7080 +9.69% 8.0200 8.0020 10:32
MDBX Medbox Inc +2.84 27.0000 +2.5000 +10.20% 28.0000 24.5000 11:05
MONIF Monitise Plc +2.83 0.6450 +0.0310 +5.05% 0.6450 0.6200 11:05
NTRR Neutra Corp +2.79 0.4800 +0.1000 +26.32% 0.5000 0.3800 10:59
CIHKY China Merchants Bank +2.71 8.6000 +0.3300 +3.99% 8.6000 8.5675 10:36
CAPS Capstone Therapeutic +2.61 0.3000 +0.0500 +20.00% 0.4200 0.2500 10:53
HBPI Huttig Bldg Products +2.60 2.6300 +0.1400 +5.62% 2.8900 2.4900 11:02
IMPUY Impala Platinum Spon +2.57 11.0200 +0.7300 +7.09% 11.0200 10.3900 10:56
PDGRY Pdg Realty Sa ADR +2.57 1.8000 +0.2000 +12.50% 1.8000 1.6500 10:57
KMTUY Komatsu Ltd Spons Ad +2.49 23.6200 +1.1000 +4.88% 23.6500 23.4660 10:59
LYSCF Lynas Corporation +2.45 0.3899 +0.0349 +9.83% 0.3900 0.3610 10:37
AGPPY Anglo Plat Unsp ADR +2.44 6.4600 +0.3400 +5.56% 6.6000 6.2100 11:03
EGDFF Energold Drilling Co +2.43 1.8500 +0.2100 +12.80% 1.8695 1.7450 10:59
NCMGF Newcrest Mining Ltd +2.39 11.7480 +1.0180 +9.49% 11.7480 11.6000 10:26
GFSZY G4S Plc Unsp ADR +2.32 18.7700 +0.4200 +2.29% 18.7700 18.6900 10:35
DIIBF Dorel Inds Cl B +2.30 34.9900 +2.7400 +8.50% 34.9900 34.9900 09:38
HLTOY Hellenic Telecommuni +2.29 4.9000 +0.1800 +3.81% 4.9000 4.8000 10:54
BELLY Belle Intl Hldg ADR +2.26 15.3000 +0.7300 +5.01% 15.3000 15.2400 09:50
NCMGY Newcrest Mining Ltd +2.21 11.7200 +0.9100 +8.42% 11.7200 11.2200 10:40
CICHY China Construction B +2.18 15.0600 +0.4800 +3.29% 15.1000 14.9400 11:00
PNPFF Pinetree Capital Ltd +2.16 0.3498 +0.0285 +8.87% 0.3587 0.3240 11:05
SDCJF Sundance Energy +2.14 0.9410 +0.0391 +4.34% 0.9410 0.9201 09:52
PBNI Peoples Bancorp +2.08 24.0000 +0.9500 +4.12% 24.0000 23.0500 10:46
CCCGY China Commun ADR +2.07 16.4000 +0.5660 +3.57% 16.4000 16.3100 10:40
PLGTF Pilot Gold Inc +2.06 1.1015 +0.0815 +7.99% 1.1398 1.0870 10:50
DYAI Dyadic International +2.03 1.9500 +0.1300 +7.14% 2.0000 1.9000 11:00
IDCBY Industrial & Com ADR +1.98 13.1900 +0.3600 +2.81% 13.2500 13.0900 11:04
NKRKY Nokian Tyres Oyj +1.97 23.9800 +0.7800 +3.36% 24.2700 23.9800 10:23
BACHY Bank Of China Ltd Ad +1.97 10.4700 +0.2600 +2.55% 10.4700 10.4200 10:51
GXYEY Galaxy Entertainment +1.92 54.6800 +1.6910 +3.19% 54.6800 54.5000 10:03
SGSVF Sabina G & S +1.91 1.2189 +0.1489 +13.92% 1.2300 1.1900 09:49
DCOHF Dickson Concepts Int +1.88 0.5800 +0.0450 +8.41% 0.5800 0.5750 09:58
KIROY Kumba Iron Ore Limit +1.87 15.7400 +0.6400 +4.24% 15.7400 15.0500 10:45
WISH National Patent Dev +1.86 2.2500 +0.2100 +10.29% 2.2500 2.2500 09:33
IPOAF Industrias Penoles S +1.81 35.4700 +1.8600 +5.53% 35.4700 35.0700 10:48
RRFFF Rainy River Resource +1.81 3.6780 +0.1280 +3.61% 3.6780 3.5654 09:55
ULGX Urologix +1.78 0.3798 +0.0528 +16.15% 0.3798 0.3798 09:30
ZARFF Zargon Energy Trust +1.78 6.3515 +0.1341 +2.16% 6.3515 6.3509 10:41
MRZLF Mirasol Resources +1.78 1.4071 +0.0971 +7.41% 1.4071 1.4071 09:59
ORFLY Oriflame Cosmetics +1.76 16.4600 +0.2800 +1.73% 16.4600 16.3800 10:43
GXYEF Galaxy Entertainment +1.76 5.4850 +0.1450 +2.72% 5.5300 5.4100 10:32
MDNT Medient Studios Inc. +1.75 0.5300 +0.1300 +32.50% 0.5300 0.3500 10:15
CCOZY China Coal Energy Ad +1.75 12.5100 +0.9800 +8.50% 12.5100 11.9800 10:48
JINFF China Gold Intl Res +1.74 2.9616 +0.1696 +6.07% 2.9762 2.9616 10:04
CSUAY China Shenhua Energy +1.71 12.6900 +0.5800 +4.79% 12.6900 12.6900 09:31
BASFY Basf Se Ads +1.71 88.5000 +1.7850 +2.06% 88.8400 87.5650 11:06
JSHLY Jardine Strateg ADR +1.71 17.1900 +0.3400 +2.02% 17.3700 17.1900 10:33
BNLB Bond Laboratories +1.69 0.2700 +0.0220 +8.87% 0.2800 0.2442 10:57
BRRAY Barloworld Ltd ADR +1.68 8.9500 +0.3000 +3.47% 8.9860 8.7400 10:51
WEICY Weichai Power Co.Ltd +1.68 14.7000 +0.5490 +3.88% 14.7700 14.6400 11:00
LSTMF Lightstream Resource +1.64 7.4500 +0.2200 +3.04% 7.4500 7.1687 10:45
CHLKF China Mobile Hong Ko +1.60 10.6900 +0.1500 +1.42% 10.6900 10.6900 10:36
CCOHF China State Construc +1.58 1.6500 +0.1000 +6.45% 1.6500 1.6500 09:44
GULTU Gulf Coast Ultra +1.58 2.2500 +0.0500 +2.27% 2.2500 2.2000 09:58
LZRFY Localiza Rent A Car +1.55 15.1920 +0.3320 +2.23% 15.1920 14.9700 10:32
AGXXF All Grain Traders +1.55 15.3900 +0.6100 +4.13% 15.3900 15.3900 09:36
TSGTF Tsingtao Brewery Ser +1.55 8.1000 +0.2201 +2.79% 8.1000 8.0000 10:54
TCTZF Tencent Holdings Ltd +1.54 47.4800 +1.5900 +3.46% 47.4800 47.4320 09:47
EFSI Eagle Fincl Svcs Inc +1.53 24.0600 +0.7100 +3.04% 24.0600 23.7500 10:58
PMMTF Precious Metals&Mng +1.53 2.9513 +0.2225 +8.15% 2.9513 2.9513 09:52
STBMY St. Barbara Ltd ADR +1.53 2.3300 +0.2600 +12.56% 2.3300 2.1800 10:56
FIATY Fiat Spa Ads +1.52 8.4740 +0.2340 +2.84% 8.4800 8.2700 11:03
CASDY China Natl Matls ADR +1.52 4.4900 +0.2400 +5.65% 4.5100 4.4820 10:38
ZSTN Zst Digital Networks +1.52 2.2000 +0.0900 +4.27% 2.2500 2.0400 11:05
DUETF Duet Group +1.51 2.0180 +0.0580 +2.96% 2.0180 2.0100 09:34
SUUIF Superior Plus Corp +1.48 11.5705 +0.2101 +1.85% 11.5705 11.5705 09:33
HLPPY Hang Lung Ppy Sp ADR +1.48 16.4000 +0.3000 +1.86% 16.4000 16.4000 09:38
EFOI Energy Focus +1.48 0.4200 +0.0400 +10.53% 0.4200 0.4200 09:30
SSDOY Shiseido Co Ltd Spon +1.46 16.4401 +0.3101 +1.92% 16.4800 16.4400 11:04
RSHYY Rushydro Jsc ADR +1.46 1.7600 +0.0610 +3.59% 1.7600 1.6910 10:56
MARUY Marubeni Corp ADR +1.45 77.8600 +1.7400 +2.29% 77.8600 77.8600 10:53
PMUGW Primus Telecom Group +1.44 4.6500 +0.1500 +3.33% 4.6500 4.6500 10:30
DPDW Deep Down Inc. +1.44 1.9500 +0.1000 +5.41% 1.9500 1.8500 10:53
MITSY Mitsui & Company +1.44 288.2600 +4.5200 +1.59% 289.0000 287.2500 10:59
ATUSF Altius Minerals Corp +1.43 10.6870 +0.1870 +1.78% 10.7900 10.5000 10:34
FSUGY Fortescue Metal +1.43 7.8520 +0.3020 +4.00% 7.8520 7.8500 09:50
SVRZF Silver Bullion TR +1.42 11.9910 +0.4097 +3.54% 11.9960 11.9860 10:54
STVF Stevia First Corp +1.41 0.3500 +0.0170 +5.11% 0.3570 0.3400 10:16
EDVMF Endeavour Financial +1.41 0.6554 +0.0554 +9.23% 0.6630 0.6432 11:04
EXXAY Exxaro Resources ADR +1.34 16.0800 +0.5000 +3.21% 16.0800 15.8675 10:55
CAOVY China Overseas L ADR +1.33 93.1000 +2.1200 +2.33% 93.1000 93.1000 10:12
SNHFY Steinhoff Intl Hld A +1.33 13.5000 +0.3000 +2.27% 13.5000 13.5000 09:40
TCEHY Tencent Holdings ADR +1.31 47.2200 +1.2800 +2.79% 47.5200 46.9500 10:57
AUNFF Aurcana Corp +1.31 2.6971 +0.2871 +11.91% 2.7700 2.6100 11:03
SPOXF Sprott Inc +1.31 2.6230 +0.1470 +5.94% 2.6230 2.5050 10:48
KGILF Kirkland Lake Gold +1.31 3.3500 +0.2300 +7.37% 3.3920 3.3000 10:05
ARNGF Argonaut Gold Ltd +1.31 7.5073 +0.4973 +7.09% 7.5080 7.3779 10:50
OGXPY Ogx Petroleo E ADR +1.31 0.2620 +0.0180 +7.38% 0.2700 0.2450 11:00
OCANF Oceangold Corp Com +1.29 1.6972 +0.1041 +6.53% 1.6972 1.6972 10:35
HLDVF Henderson Land Dev +1.28 6.1500 +0.1300 +2.16% 6.1500 6.1500 09:37
IOGA Inscor Inc +1.27 0.7200 +0.0750 +11.63% 0.7500 0.6450 11:03
HRTPY Hrt Participacoes EM +1.27 0.3740 +0.0340 +10.00% 0.3760 0.3320 11:05
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RVXCF Resverlogix Corp +3.62 0.6454 +0.2472 +62.08% 0.6454 0.4810 11:01
AIBYY Allied Irish Plc Ads +3.55 1.1660 +0.1200 +11.47% 1.1900 1.0480 11:07
BYVVF Bayfield Ventures Cp +3.48 0.3155 +0.0654 +26.15% 0.3700 0.2649 11:05
PNGAY Ping An Ins Co ADR +3.41 13.7900 +0.8900 +6.90% 13.8200 13.5600 11:06
PMGLF Petrominerales Ltd +3.40 6.0200 +0.5300 +9.65% 6.0429 5.9900 10:52
HKXCY Hong Kong Exch ADR +3.19 15.9600 +0.5400 +3.50% 16.0000 15.9600 10:23
PUTKY Pt United Trac ADR +3.06 35.9500 +3.6300 +11.23% 35.9500 34.7100 10:13
ACGBY Agricultural Bk Chin +3.04 10.4900 +0.3900 +3.86% 10.4900 10.4700 10:39
ZLIOY Zoomlion Heavy +3.01 8.0180 +0.7080 +9.69% 8.0200 8.0020 10:32
MDBX Medbox Inc +2.84 27.0000 +2.5000 +10.20% 28.0000 24.5000 11:05
MONIF Monitise Plc +2.83 0.6450 +0.0310 +5.05% 0.6450 0.6200 11:05
NTRR Neutra Corp +2.79 0.4800 +0.1000 +26.32% 0.5000 0.3800 10:59
CIHKY China Merchants Bank +2.71 8.6000 +0.3300 +3.99% 8.6000 8.5675 10:36
CAPS Capstone Therapeutic +2.61 0.3000 +0.0500 +20.00% 0.4200 0.2500 10:53
HBPI Huttig Bldg Products +2.60 2.6300 +0.1400 +5.62% 2.8900 2.4900 11:02
IMPUY Impala Platinum Spon +2.57 11.0200 +0.7300 +7.09% 11.0200 10.3900 10:56
PDGRY Pdg Realty Sa ADR +2.57 1.8000 +0.2000 +12.50% 1.8000 1.6500 10:57
KMTUY Komatsu Ltd Spons Ad +2.49 23.6200 +1.1000 +4.88% 23.6500 23.4660 10:59
LYSCF Lynas Corporation +2.45 0.3899 +0.0349 +9.83% 0.3900 0.3610 10:37
AGPPY Anglo Plat Unsp ADR +2.44 6.4600 +0.3400 +5.56% 6.6000 6.2100 11:03
EGDFF Energold Drilling Co +2.43 1.8500 +0.2100 +12.80% 1.8695 1.7450 10:59
NCMGF Newcrest Mining Ltd +2.39 11.7480 +1.0180 +9.49% 11.7480 11.6000 10:26
GFSZY G4S Plc Unsp ADR +2.32 18.7700 +0.4200 +2.29% 18.7700 18.6900 10:35
DIIBF Dorel Inds Cl B +2.30 34.9900 +2.7400 +8.50% 34.9900 34.9900 09:38
HLTOY Hellenic Telecommuni +2.29 4.9000 +0.1800 +3.81% 4.9000 4.8000 10:54
BELLY Belle Intl Hldg ADR +2.26 15.3000 +0.7300 +5.01% 15.3000 15.2400 09:50
NCMGY Newcrest Mining Ltd +2.21 11.7200 +0.9100 +8.42% 11.7200 11.2200 10:40
CICHY China Construction B +2.18 15.0600 +0.4800 +3.29% 15.1000 14.9400 11:00
PNPFF Pinetree Capital Ltd +2.16 0.3498 +0.0285 +8.87% 0.3587 0.3240 11:05
SDCJF Sundance Energy +2.14 0.9410 +0.0391 +4.34% 0.9410 0.9201 09:52
PBNI Peoples Bancorp +2.08 24.0000 +0.9500 +4.12% 24.0000 23.0500 10:46
CCCGY China Commun ADR +2.07 16.4000 +0.5660 +3.57% 16.4000 16.3100 10:40
PLGTF Pilot Gold Inc +2.06 1.1015 +0.0815 +7.99% 1.1398 1.0870 10:50
DYAI Dyadic International +2.03 1.9500 +0.1300 +7.14% 2.0000 1.9000 11:00
IDCBY Industrial & Com ADR +1.98 13.1900 +0.3600 +2.81% 13.2500 13.0900 11:04
NKRKY Nokian Tyres Oyj +1.97 23.9800 +0.7800 +3.36% 24.2700 23.9800 10:23
BACHY Bank Of China Ltd Ad +1.97 10.4700 +0.2600 +2.55% 10.4700 10.4200 10:51
GXYEY Galaxy Entertainment +1.92 54.6800 +1.6910 +3.19% 54.6800 54.5000 10:03
SGSVF Sabina G & S +1.91 1.2189 +0.1489 +13.92% 1.2300 1.1900 09:49
DCOHF Dickson Concepts Int +1.88 0.5800 +0.0450 +8.41% 0.5800 0.5750 09:58
KIROY Kumba Iron Ore Limit +1.87 15.7400 +0.6400 +4.24% 15.7400 15.0500 10:45
WISH National Patent Dev +1.86 2.2500 +0.2100 +10.29% 2.2500 2.2500 09:33
IPOAF Industrias Penoles S +1.81 35.4700 +1.8600 +5.53% 35.4700 35.0700 10:48
RRFFF Rainy River Resource +1.81 3.6780 +0.1280 +3.61% 3.6780 3.5654 09:55
ULGX Urologix +1.78 0.3798 +0.0528 +16.15% 0.3798 0.3798 09:30
ZARFF Zargon Energy Trust +1.78 6.3515 +0.1341 +2.16% 6.3515 6.3509 10:41
MRZLF Mirasol Resources +1.78 1.4071 +0.0971 +7.41% 1.4071 1.4071 09:59
ORFLY Oriflame Cosmetics +1.76 16.4600 +0.2800 +1.73% 16.4600 16.3800 10:43
GXYEF Galaxy Entertainment +1.76 5.4850 +0.1450 +2.72% 5.5300 5.4100 10:32
MDNT Medient Studios Inc. +1.75 0.5300 +0.1300 +32.50% 0.5300 0.3500 10:15
CCOZY China Coal Energy Ad +1.75 12.5100 +0.9800 +8.50% 12.5100 11.9800 10:48
JINFF China Gold Intl Res +1.74 2.9616 +0.1696 +6.07% 2.9762 2.9616 10:04
CSUAY China Shenhua Energy +1.71 12.6900 +0.5800 +4.79% 12.6900 12.6900 09:31
BASFY Basf Se Ads +1.71 88.5000 +1.7850 +2.06% 88.8400 87.5650 11:06
JSHLY Jardine Strateg ADR +1.71 17.1900 +0.3400 +2.02% 17.3700 17.1900 10:33
BNLB Bond Laboratories +1.69 0.2700 +0.0220 +8.87% 0.2800 0.2442 10:57
BRRAY Barloworld Ltd ADR +1.68 8.9500 +0.3000 +3.47% 8.9860 8.7400 10:51
WEICY Weichai Power Co.Ltd +1.68 14.7000 +0.5490 +3.88% 14.7700 14.6400 11:00
LSTMF Lightstream Resource +1.64 7.4500 +0.2200 +3.04% 7.4500 7.1687 10:45
CHLKF China Mobile Hong Ko +1.60 10.6900 +0.1500 +1.42% 10.6900 10.6900 10:36
CCOHF China State Construc +1.58 1.6500 +0.1000 +6.45% 1.6500 1.6500 09:44
GULTU Gulf Coast Ultra +1.58 2.2500 +0.0500 +2.27% 2.2500 2.2000 09:58
LZRFY Localiza Rent A Car +1.55 15.1920 +0.3320 +2.23% 15.1920 14.9700 10:32
AGXXF All Grain Traders +1.55 15.3900 +0.6100 +4.13% 15.3900 15.3900 09:36
TSGTF Tsingtao Brewery Ser +1.55 8.1000 +0.2201 +2.79% 8.1000 8.0000 10:54
TCTZF Tencent Holdings Ltd +1.54 47.4800 +1.5900 +3.46% 47.4800 47.4320 09:47
EFSI Eagle Fincl Svcs Inc +1.53 24.0600 +0.7100 +3.04% 24.0600 23.7500 10:58
PMMTF Precious Metals&Mng +1.53 2.9513 +0.2225 +8.15% 2.9513 2.9513 09:52
STBMY St. Barbara Ltd ADR +1.53 2.3300 +0.2600 +12.56% 2.3300 2.1800 10:56
FIATY Fiat Spa Ads +1.52 8.4740 +0.2340 +2.84% 8.4800 8.2700 11:03
CASDY China Natl Matls ADR +1.52 4.4900 +0.2400 +5.65% 4.5100 4.4820 10:38
ZSTN Zst Digital Networks +1.52 2.2000 +0.0900 +4.27% 2.2500 2.0400 11:05
DUETF Duet Group +1.51 2.0180 +0.0580 +2.96% 2.0180 2.0100 09:34
SUUIF Superior Plus Corp +1.48 11.5705 +0.2101 +1.85% 11.5705 11.5705 09:33
HLPPY Hang Lung Ppy Sp ADR +1.48 16.4000 +0.3000 +1.86% 16.4000 16.4000 09:38
EFOI Energy Focus +1.48 0.4200 +0.0400 +10.53% 0.4200 0.4200 09:30
SSDOY Shiseido Co Ltd Spon +1.46 16.4401 +0.3101 +1.92% 16.4800 16.4400 11:04
RSHYY Rushydro Jsc ADR +1.46 1.7600 +0.0610 +3.59% 1.7600 1.6910 10:56
MARUY Marubeni Corp ADR +1.45 77.8600 +1.7400 +2.29% 77.8600 77.8600 10:53
PMUGW Primus Telecom Group +1.44 4.6500 +0.1500 +3.33% 4.6500 4.6500 10:30
DPDW Deep Down Inc. +1.44 1.9500 +0.1000 +5.41% 1.9500 1.8500 10:53
MITSY Mitsui & Company +1.44 288.2600 +4.5200 +1.59% 289.0000 287.2500 10:59
ATUSF Altius Minerals Corp +1.43 10.6870 +0.1870 +1.78% 10.7900 10.5000 10:34
FSUGY Fortescue Metal +1.43 7.8520 +0.3020 +4.00% 7.8520 7.8500 09:50
SVRZF Silver Bullion TR +1.42 11.9910 +0.4097 +3.54% 11.9960 11.9860 10:54
STVF Stevia First Corp +1.41 0.3500 +0.0170 +5.11% 0.3570 0.3400 10:16
EDVMF Endeavour Financial +1.41 0.6554 +0.0554 +9.23% 0.6630 0.6432 11:04
EXXAY Exxaro Resources ADR +1.34 16.0800 +0.5000 +3.21% 16.0800 15.8675 10:55
CAOVY China Overseas L ADR +1.33 93.1000 +2.1200 +2.33% 93.1000 93.1000 10:12
SNHFY Steinhoff Intl Hld A +1.33 13.5000 +0.3000 +2.27% 13.5000 13.5000 09:40
TCEHY Tencent Holdings ADR +1.31 47.2200 +1.2800 +2.79% 47.5200 46.9500 10:57
AUNFF Aurcana Corp +1.31 2.6971 +0.2871 +11.91% 2.7700 2.6100 11:03
SPOXF Sprott Inc +1.31 2.6230 +0.1470 +5.94% 2.6230 2.5050 10:48
KGILF Kirkland Lake Gold +1.31 3.3500 +0.2300 +7.37% 3.3920 3.3000 10:05
ARNGF Argonaut Gold Ltd +1.31 7.5073 +0.4973 +7.09% 7.5080 7.3779 10:50
OGXPY Ogx Petroleo E ADR +1.31 0.2620 +0.0180 +7.38% 0.2700 0.2450 11:00
OCANF Oceangold Corp Com +1.29 1.6972 +0.1041 +6.53% 1.6972 1.6972 10:35
HLDVF Henderson Land Dev +1.28 6.1500 +0.1300 +2.16% 6.1500 6.1500 09:37
IOGA Inscor Inc +1.27 0.7200 +0.0750 +11.63% 0.7500 0.6450 11:03
HRTPY Hrt Participacoes EM +1.27 0.3740 +0.0340 +10.00% 0.3760 0.3320 11:05
