OTC/BB Most Active Stocks Monday, August 12, 2013 11:16:39

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 11:17 AM

OTC/BB Most Active Stocks Monday, August 12, 2013 11:16:39 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NNVC Nanoviricides Inc +2.22 1.2900 +0.1300 +11.21% 1.2900 1.1500 11:01
MRIC Mri Interventions +2.18 1.2000 +0.0500 +4.35% 1.2000 1.1600 10:07
NCBS Nicolet +1.74 16.5000 +0.6200 +3.90% 16.5000 16.2500 09:58
PROP Propell Corp +1.73 0.4900 +0.0399 +8.86% 0.5100 0.4600 10:54
LIQT Blue Moose Media +1.71 3.0000 +0.2000 +7.14% 3.0000 2.9700 10:37
TPCSE Techprecision Corp +1.69 0.6000 +0.0500 +9.09% 0.6500 0.5500 10:52
ESPH Exosphere Technolog +1.64 0.2745 +0.0145 +5.58% 0.2800 0.2550 10:56
NVIV Design Source Inc +1.56 4.5600 +0.3420 +8.11% 4.6900 4.2500 11:01
BFDI Brekford Intl Corp +1.49 0.6600 +0.0400 +6.45% 0.6600 0.5500 10:55
AMPD Amp Holding Inc. +1.16 0.4200 +0.0200 +5.00% 0.4200 0.4000 10:58
DIRI Direct Insite Cp +1.15 1.7000 +0.1000 +6.25% 1.7500 1.6900 11:01
SNWV Sanuwave Health Inc +1.13 0.6300 +0.0400 +6.78% 0.6300 0.6300 10:52
IIBK Idaho Independent Bk +1.06 5.1000 +0.1000 +2.00% 5.1000 5.1000 09:30
FNMAP Fannie Mae Pfd F +0.96 7.0000 +0.1900 +2.79% 7.0000 7.0000 10:22
GTHP Guided Therapeutics +0.94 0.7237 +0.0087 +1.22% 0.7237 0.7190 10:54
SGBK Stonegate Bank [Fl] +0.92 19.1500 +0.1500 +0.79% 19.1500 18.9500 10:14
ZERO Save The World Air I +0.91 1.5200 +0.0800 +5.56% 1.5200 1.4000 10:53
FMAR First Mariner Bancor +0.90 2.3000 +0.0500 +2.22% 2.3000 2.2500 11:01
NSSI Network-1 Sec Solu +0.80 1.7600 +0.0300 +1.73% 1.7600 1.7400 10:13
SFES Safestitch Medical +0.79 1.0000 +0.1400 +16.28% 1.0000 0.9100 10:30
SDPB San Diego Private +0.78 10.7800 +0.1800 +1.70% 10.7800 10.7800 09:52
CALVF Caledonia Mining Cp +0.73 0.8390 +0.0290 +3.58% 0.8390 0.8390 09:53
FNMAJ Fannie Mae Pfd R +0.67 3.9500 +0.1100 +2.86% 3.9500 3.8500 10:23
OMTK Omnitek Engineering +0.62 2.2000 +0.0300 +1.38% 2.2200 2.1700 11:00
CZICF Canadian Zinc Corp +0.57 0.6250 +0.0150 +2.46% 0.6250 0.6000 10:58
CWBK Commercewest Bk [Ca] +0.49 12.2500 +0.1500 +1.24% 12.5000 12.1500 10:25
CTIX Cellceutix Corp +0.49 1.9700 +0.0300 +1.55% 2.0000 1.9500 11:01
UBIQ Ubiquity Broadcastin +0.48 11.8000 +0.0500 +0.43% 11.8100 11.2600 10:50
ENSV Enservco Corpporatio +0.42 1.3900 +0.0400 +2.96% 1.4100 1.3500 10:44
SIAF Sino Agro Food Inc +0.37 0.4440 +0.0052 +1.19% 0.4600 0.4400 10:48
ROIL Richfield Oil +0.29 0.5100 +0.0100 +2.00% 0.5100 0.5100 10:52
ARTH Almah Inc +0.19 0.5100 +0.0100 +2.00% 0.5100 0.4820 11:01
VPIG Virtual Piggy Inc +0.18 2.2600 +0.0100 +0.44% 2.2700 2.2000 10:51
ERFB Erf Wireless Inc +0.13 0.5150 +0.0050 +0.98% 0.5150 0.5150 10:33
SNGX Soligenix Inc. +0.13 1.4400 +0.0100 +0.70% 1.4800 1.4300 10:59
AMBZ American Business +0.10 28.6000 +0.0500 +0.18% 28.6000 28.5500 10:41
HIIT Hii Technologies +0.07 0.2600 +0.0010 +0.39% 0.2600 0.2550 10:32
AOIL Armada Oil Inc +0.05 0.3500 +0.0010 +0.29% 0.3500 0.3500 09:58
CGIX Cancer Genetics Inc +0.05 11.7300 +0.0300 +0.26% 11.7300 11.7000 11:00
TTNP Titan Pharma Inc +0.04 0.5856 +0.0006 +0.10% 0.6000 0.5700 10:52
NWIN Northwest Indiana unch 23.3000 unch unch 23.3000 23.2500 10:46
AGIN American Graphite unch 0.3920 unch unch 0.4000 0.3920 10:50
FVRG Forevergreen Worldwi unch 0.7800 unch unch 0.7800 0.7700 10:06
PEDO Pedevco Corp. unch 3.7500 unch unch 3.7500 3.7500 10:08
FNMAS Fannie Mae Pfd S unch 4.7000 unch unch 4.7000 4.6000 10:54
TKOI Telkonet Inc unch 0.3000 unch unch 0.3000 0.3000 10:45
FNMAH Federal Natl Mtg Pfd unch 3.6000 unch unch 3.6000 3.6000 10:21
GLOI Globaloptions Group unch 3.2500 unch unch 3.2500 3.2500 10:24
DRIO Labstyle unch 2.8400 unch unch 2.8500 2.8400 09:50
FRAF Franklin Finl Svcs unch 15.9000 unch unch 15.9000 15.9000 09:51
FNMAT Federal Natl Pfd T unch 7.4500 unch unch 7.4800 7.3600 10:58
ECAU Echo Automotive Inc unch 0.2850 unch unch 0.3100 0.2800 10:46
XBTC Xhibit Corp. unch 2.1000 unch unch 2.1000 2.0500 10:23
SCRC Scripsamerica Inc unch 0.3100 unch unch 0.3200 0.2850 10:43
UMAX Umax Group Corp unch 2.6400 unch unch 2.6400 2.6000 10:23
FNMAI Fed Ntl Mtg Ser Q unch 3.6500 unch unch 3.6500 3.6500 10:55
BSSP Bassline Productions unch 1.7100 unch unch 1.7200 1.7100 10:25
SITO Single Touch Systems unch 0.5540 unch unch 0.5540 0.5540 09:30
TQLA Montalvo Spirits In -0.03 0.7400 -0.0010 -0.13% 0.7600 0.7300 10:49
CRRS Corp Res Svcs Inc -0.05 2.8700 -0.0100 -0.35% 2.9000 2.8700 10:41
VUZI Vuzix Corp -0.09 1.8300 -0.0200 -1.08% 1.9200 1.8200 11:01
FNMA Fannie Mae -0.11 1.4900 -0.0100 -0.67% 1.5200 1.4800 10:59
LBMH Liberator Medical Hl -0.11 1.6800 -0.0100 -0.59% 1.7000 1.6800 10:22
FMCC Freddie Mac -0.13 1.3700 -0.0100 -0.72% 1.4000 1.3600 11:00
MARAD Marathon Patent Grou -0.16 6.3500 -0.0500 -0.78% 6.3500 6.3500 10:59
GNIN Green Innovations -0.21 0.2750 -0.0030 -1.08% 0.3000 0.2750 10:36
CATC Cambridge Bancorp -0.23 38.8000 -0.0500 -0.13% 38.8000 38.8000 09:41
DAKP Mct Holding Corp. -0.25 1.9800 -0.0200 -1.00% 2.0340 1.9600 10:02
OBJE Obscene Jeans Corp -0.26 0.5100 -0.0200 -3.77% 0.5300 0.5100 10:59
CZFS Citizens Fincl Svcs -0.30 46.8500 -0.1500 -0.32% 46.8500 46.8500 10:53
HRAA Health Rev Assurn -0.30 0.3200 -0.0100 -3.03% 0.3210 0.3200 11:00
DUMA Duma Energy Corp -0.33 2.0600 -0.0200 -0.96% 2.0600 2.0600 10:09
SANB Sanborn Resources -0.36 0.2531 -0.0169 -6.26% 0.2950 0.2130 10:57
AUGT Augme Technologies -0.41 0.3400 -0.0050 -1.45% 0.3490 0.3336 10:55
GOJO Graphon Corp -0.48 0.4050 -0.0100 -2.41% 0.4200 0.3750 10:59
PTRC Petro River Oil Corp -0.49 0.2710 -0.0170 -5.90% 0.2980 0.2710 10:40
CLCN Creative Learning -0.51 1.0000 -0.0500 -4.76% 1.0200 1.0000 10:20
FMCKJ Freddie Mac Pfd Z -0.61 4.6600 -0.0400 -0.85% 4.7000 4.6000 10:56
STVI Snap Interactive -0.69 0.9500 -0.0500 -5.00% 0.9500 0.9500 10:27
UBMI United Bancorp [Mi] -0.83 6.0000 -0.1000 -1.64% 6.0000 5.9800 10:37
FMCKM Federal Home Ln Mtg -0.84 3.4000 -0.0900 -2.58% 3.6900 3.3800 10:59
CLDS Cloud Star Corp -0.86 0.3300 -0.0200 -5.71% 0.3500 0.3300 10:48
AMZG American Eagle Energ -0.93 1.6700 -0.0300 -1.76% 1.7700 1.6700 10:55
PARR Par Pete Corp -0.95 1.7600 -0.0100 -0.56% 1.7700 1.7500 10:48
FNMAG Fannie Mae 5.375 I -1.02 7.0200 -0.3200 -4.36% 7.0200 7.0200 10:18
FTTN First Titan Corp. -1.06 0.7500 -0.0500 -6.25% 0.8500 0.7000 10:52
WMTN Westmtn Indx Adv -1.07 1.0500 -0.0600 -5.41% 1.0500 1.0500 09:58
FNMAO Fannie Mae Noncum G -1.08 7.3400 +0.1400 +1.94% 7.3400 6.6600 10:25
LIBE Liberated Energy -1.11 0.4200 -0.0500 -10.64% 0.4900 0.4200 10:53
NROM Noble Romans Inc -1.15 1.3700 -0.0800 -5.52% 1.4000 1.2600 10:45
BRTX Biorestorative Thera -1.22 0.7000 -0.1000 -12.50% 0.7000 0.7000 10:48
VASO Vasomedical Inc -1.23 0.2700 -0.0300 -10.00% 0.3000 0.2100 10:59
IRHC Infinity Resources -1.30 2.6000 -0.1900 -6.81% 2.6000 2.6000 09:30
ITEN Codesmart Holdings -1.56 4.0100 -0.3100 -7.18% 4.3600 4.0000 10:45
APPA A.P. Pharma -2.09 0.4211 -0.0323 -7.12% 0.4500 0.4210 11:01
NAMG North American Oil -2.88 1.0700 -0.5300 -33.13% 1.6100 0.9701 11:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

Laboratoires Pierre Fabre and XtalPi Unite for AI-Driven Drug Hunt

An Unexpected Turn in the Drug Discovery Arena It's not every day that you see a historic French pharma powerhouse and a cutting-edge Chinese tech firm join forces. On one side, we've got Laboratoires Pierre Fabre, steeped in the history and nitty-gritty of clinical drug development. On the other, we’ve got XtalPi Holdings Limited (2228.HK), bringing their high-tech AI...

Strathcona Resources Q3 2026: Dividends, Deals, and Growth

Digging into Strathcona's Third Quarter Strathcona Resources (TSX: SCR) is strutting its stuff again, dropping a third-quarter report that reads like a playbook for solid energy sector performance. First off, let’s talk about that dividend bump. The company decided to sprinkle some cheer with a 7% increase in its quarterly dividend, now at $0.32 per share. Not exactly...

Tencent Cloud's Edge Platform Shines in New Gartner Report

The Breakthrough in Edge Computing Everyone's talking about cloud this and cloud that, but Tencent Cloud is taking things a notch further with its EdgeOne platform. It's not just about storing your files in the sky; it's about having the fastest, most secure delivery possible. Gartner's latest report puts these guys right at the top in their Magic Quadrant for Edge...

FFR's OmniMind Takes Top Spot In RoboColiseum Rankings

The AI Race Heats Up with FFR's Big Win Stop the presses—FFR's OmniMind AI just snagged the top spot on RoboColiseum's global rankings. Yeah, you heard right, this ain't just some run-of-the-mill news. As of November 6, they've parked themselves in pole position, beating out heavyweights like NVIDIA's GR00T N1.7 and GPT-6 Astra. That's like hitting a grand slam right...

Telespazio & Rivada Forge Secure Satellite Network

Rivada's Outernet: A New Era of Connectivity Forget the terrestrial wires; we're talking about 600 satellites playing a space-age game of telephone. That's Rivada's Outernet for you, an orbital mesh network that's about to upend the very nature of global communications. Telespazio's new partnership with Rivada is like strapping a rocket onto secure connectivity in the...

PharmaBlock Forum: Strategic CMC Moves Crucial for Biotech

CMC Strategies: The Unsung Hero in Biotech Development Ah, the world of biotech, where one day you're a hero in the lab, and the next you're scrambling to make sense of chemistry, manufacturing, and controls (CMC). It's high time folks started realizing that CMC isn't just procedural drudgery—it's the backbone of making a promising drug go global. That's what the...

AI Tool Identifies PTSD in ER: Game-changer?

Pushing Boundaries: AI and Emergency Room Narratives When you think about the chaos of an emergency room, PTSD might not be the first thing that comes to mind. But for the folks developing cutting-edge AI at NYU Langone Health, it's a crucial window of opportunity. Enter PREVIA, an AI tool that’s been tapping into patients’ narratives to pinpoint PTSD risks with...

EICMA 2026: Groundbreaking Moves in Two-Wheel World

Revving Up in Milan: A Record-Breaking EICMA If you're into two-wheelers as much as stocks, EICMA 2026 is where all the action is happening. They opened the door with a bang at Fiera Milano Rho, pulling off their biggest showcase yet. Ten halls packed to the brim, up from nine the previous year, creating buzz across the globe. Showcasing 765 exhibitors and 2,142 brands...

Nutex Health Scores Top Workplace Honor in 2026

Nutex Health: Accolades and Aspirations Nutex Health just snagged something pretty noteworthy: They've been crowned a 2026 Houston Top Workplace by the Houston Chronicle. Now, before you start throwing confetti, let's chew on what this really means. It's no small potatoes, folks. We're talking employee respect and satisfaction measured by Energage’s surveys. It's proof...