OTC/BB Most Active Stocks Monday, August 12, 2013 11:16:39

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 11:17 AM

OTC/BB Most Active Stocks Monday, August 12, 2013 11:16:39 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NNVC Nanoviricides Inc +2.22 1.2900 +0.1300 +11.21% 1.2900 1.1500 11:01
MRIC Mri Interventions +2.18 1.2000 +0.0500 +4.35% 1.2000 1.1600 10:07
NCBS Nicolet +1.74 16.5000 +0.6200 +3.90% 16.5000 16.2500 09:58
PROP Propell Corp +1.73 0.4900 +0.0399 +8.86% 0.5100 0.4600 10:54
LIQT Blue Moose Media +1.71 3.0000 +0.2000 +7.14% 3.0000 2.9700 10:37
TPCSE Techprecision Corp +1.69 0.6000 +0.0500 +9.09% 0.6500 0.5500 10:52
ESPH Exosphere Technolog +1.64 0.2745 +0.0145 +5.58% 0.2800 0.2550 10:56
NVIV Design Source Inc +1.56 4.5600 +0.3420 +8.11% 4.6900 4.2500 11:01
BFDI Brekford Intl Corp +1.49 0.6600 +0.0400 +6.45% 0.6600 0.5500 10:55
AMPD Amp Holding Inc. +1.16 0.4200 +0.0200 +5.00% 0.4200 0.4000 10:58
DIRI Direct Insite Cp +1.15 1.7000 +0.1000 +6.25% 1.7500 1.6900 11:01
SNWV Sanuwave Health Inc +1.13 0.6300 +0.0400 +6.78% 0.6300 0.6300 10:52
IIBK Idaho Independent Bk +1.06 5.1000 +0.1000 +2.00% 5.1000 5.1000 09:30
FNMAP Fannie Mae Pfd F +0.96 7.0000 +0.1900 +2.79% 7.0000 7.0000 10:22
GTHP Guided Therapeutics +0.94 0.7237 +0.0087 +1.22% 0.7237 0.7190 10:54
SGBK Stonegate Bank [Fl] +0.92 19.1500 +0.1500 +0.79% 19.1500 18.9500 10:14
ZERO Save The World Air I +0.91 1.5200 +0.0800 +5.56% 1.5200 1.4000 10:53
FMAR First Mariner Bancor +0.90 2.3000 +0.0500 +2.22% 2.3000 2.2500 11:01
NSSI Network-1 Sec Solu +0.80 1.7600 +0.0300 +1.73% 1.7600 1.7400 10:13
SFES Safestitch Medical +0.79 1.0000 +0.1400 +16.28% 1.0000 0.9100 10:30
SDPB San Diego Private +0.78 10.7800 +0.1800 +1.70% 10.7800 10.7800 09:52
CALVF Caledonia Mining Cp +0.73 0.8390 +0.0290 +3.58% 0.8390 0.8390 09:53
FNMAJ Fannie Mae Pfd R +0.67 3.9500 +0.1100 +2.86% 3.9500 3.8500 10:23
OMTK Omnitek Engineering +0.62 2.2000 +0.0300 +1.38% 2.2200 2.1700 11:00
CZICF Canadian Zinc Corp +0.57 0.6250 +0.0150 +2.46% 0.6250 0.6000 10:58
CWBK Commercewest Bk [Ca] +0.49 12.2500 +0.1500 +1.24% 12.5000 12.1500 10:25
CTIX Cellceutix Corp +0.49 1.9700 +0.0300 +1.55% 2.0000 1.9500 11:01
UBIQ Ubiquity Broadcastin +0.48 11.8000 +0.0500 +0.43% 11.8100 11.2600 10:50
ENSV Enservco Corpporatio +0.42 1.3900 +0.0400 +2.96% 1.4100 1.3500 10:44
SIAF Sino Agro Food Inc +0.37 0.4440 +0.0052 +1.19% 0.4600 0.4400 10:48
ROIL Richfield Oil +0.29 0.5100 +0.0100 +2.00% 0.5100 0.5100 10:52
ARTH Almah Inc +0.19 0.5100 +0.0100 +2.00% 0.5100 0.4820 11:01
VPIG Virtual Piggy Inc +0.18 2.2600 +0.0100 +0.44% 2.2700 2.2000 10:51
ERFB Erf Wireless Inc +0.13 0.5150 +0.0050 +0.98% 0.5150 0.5150 10:33
SNGX Soligenix Inc. +0.13 1.4400 +0.0100 +0.70% 1.4800 1.4300 10:59
AMBZ American Business +0.10 28.6000 +0.0500 +0.18% 28.6000 28.5500 10:41
HIIT Hii Technologies +0.07 0.2600 +0.0010 +0.39% 0.2600 0.2550 10:32
AOIL Armada Oil Inc +0.05 0.3500 +0.0010 +0.29% 0.3500 0.3500 09:58
CGIX Cancer Genetics Inc +0.05 11.7300 +0.0300 +0.26% 11.7300 11.7000 11:00
TTNP Titan Pharma Inc +0.04 0.5856 +0.0006 +0.10% 0.6000 0.5700 10:52
NWIN Northwest Indiana unch 23.3000 unch unch 23.3000 23.2500 10:46
AGIN American Graphite unch 0.3920 unch unch 0.4000 0.3920 10:50
FVRG Forevergreen Worldwi unch 0.7800 unch unch 0.7800 0.7700 10:06
PEDO Pedevco Corp. unch 3.7500 unch unch 3.7500 3.7500 10:08
FNMAS Fannie Mae Pfd S unch 4.7000 unch unch 4.7000 4.6000 10:54
TKOI Telkonet Inc unch 0.3000 unch unch 0.3000 0.3000 10:45
FNMAH Federal Natl Mtg Pfd unch 3.6000 unch unch 3.6000 3.6000 10:21
GLOI Globaloptions Group unch 3.2500 unch unch 3.2500 3.2500 10:24
DRIO Labstyle unch 2.8400 unch unch 2.8500 2.8400 09:50
FRAF Franklin Finl Svcs unch 15.9000 unch unch 15.9000 15.9000 09:51
FNMAT Federal Natl Pfd T unch 7.4500 unch unch 7.4800 7.3600 10:58
ECAU Echo Automotive Inc unch 0.2850 unch unch 0.3100 0.2800 10:46
XBTC Xhibit Corp. unch 2.1000 unch unch 2.1000 2.0500 10:23
SCRC Scripsamerica Inc unch 0.3100 unch unch 0.3200 0.2850 10:43
UMAX Umax Group Corp unch 2.6400 unch unch 2.6400 2.6000 10:23
FNMAI Fed Ntl Mtg Ser Q unch 3.6500 unch unch 3.6500 3.6500 10:55
BSSP Bassline Productions unch 1.7100 unch unch 1.7200 1.7100 10:25
SITO Single Touch Systems unch 0.5540 unch unch 0.5540 0.5540 09:30
TQLA Montalvo Spirits In -0.03 0.7400 -0.0010 -0.13% 0.7600 0.7300 10:49
CRRS Corp Res Svcs Inc -0.05 2.8700 -0.0100 -0.35% 2.9000 2.8700 10:41
VUZI Vuzix Corp -0.09 1.8300 -0.0200 -1.08% 1.9200 1.8200 11:01
FNMA Fannie Mae -0.11 1.4900 -0.0100 -0.67% 1.5200 1.4800 10:59
LBMH Liberator Medical Hl -0.11 1.6800 -0.0100 -0.59% 1.7000 1.6800 10:22
FMCC Freddie Mac -0.13 1.3700 -0.0100 -0.72% 1.4000 1.3600 11:00
MARAD Marathon Patent Grou -0.16 6.3500 -0.0500 -0.78% 6.3500 6.3500 10:59
GNIN Green Innovations -0.21 0.2750 -0.0030 -1.08% 0.3000 0.2750 10:36
CATC Cambridge Bancorp -0.23 38.8000 -0.0500 -0.13% 38.8000 38.8000 09:41
DAKP Mct Holding Corp. -0.25 1.9800 -0.0200 -1.00% 2.0340 1.9600 10:02
OBJE Obscene Jeans Corp -0.26 0.5100 -0.0200 -3.77% 0.5300 0.5100 10:59
CZFS Citizens Fincl Svcs -0.30 46.8500 -0.1500 -0.32% 46.8500 46.8500 10:53
HRAA Health Rev Assurn -0.30 0.3200 -0.0100 -3.03% 0.3210 0.3200 11:00
DUMA Duma Energy Corp -0.33 2.0600 -0.0200 -0.96% 2.0600 2.0600 10:09
SANB Sanborn Resources -0.36 0.2531 -0.0169 -6.26% 0.2950 0.2130 10:57
AUGT Augme Technologies -0.41 0.3400 -0.0050 -1.45% 0.3490 0.3336 10:55
GOJO Graphon Corp -0.48 0.4050 -0.0100 -2.41% 0.4200 0.3750 10:59
PTRC Petro River Oil Corp -0.49 0.2710 -0.0170 -5.90% 0.2980 0.2710 10:40
CLCN Creative Learning -0.51 1.0000 -0.0500 -4.76% 1.0200 1.0000 10:20
FMCKJ Freddie Mac Pfd Z -0.61 4.6600 -0.0400 -0.85% 4.7000 4.6000 10:56
STVI Snap Interactive -0.69 0.9500 -0.0500 -5.00% 0.9500 0.9500 10:27
UBMI United Bancorp [Mi] -0.83 6.0000 -0.1000 -1.64% 6.0000 5.9800 10:37
FMCKM Federal Home Ln Mtg -0.84 3.4000 -0.0900 -2.58% 3.6900 3.3800 10:59
CLDS Cloud Star Corp -0.86 0.3300 -0.0200 -5.71% 0.3500 0.3300 10:48
AMZG American Eagle Energ -0.93 1.6700 -0.0300 -1.76% 1.7700 1.6700 10:55
PARR Par Pete Corp -0.95 1.7600 -0.0100 -0.56% 1.7700 1.7500 10:48
FNMAG Fannie Mae 5.375 I -1.02 7.0200 -0.3200 -4.36% 7.0200 7.0200 10:18
FTTN First Titan Corp. -1.06 0.7500 -0.0500 -6.25% 0.8500 0.7000 10:52
WMTN Westmtn Indx Adv -1.07 1.0500 -0.0600 -5.41% 1.0500 1.0500 09:58
FNMAO Fannie Mae Noncum G -1.08 7.3400 +0.1400 +1.94% 7.3400 6.6600 10:25
LIBE Liberated Energy -1.11 0.4200 -0.0500 -10.64% 0.4900 0.4200 10:53
NROM Noble Romans Inc -1.15 1.3700 -0.0800 -5.52% 1.4000 1.2600 10:45
BRTX Biorestorative Thera -1.22 0.7000 -0.1000 -12.50% 0.7000 0.7000 10:48
VASO Vasomedical Inc -1.23 0.2700 -0.0300 -10.00% 0.3000 0.2100 10:59
IRHC Infinity Resources -1.30 2.6000 -0.1900 -6.81% 2.6000 2.6000 09:30
ITEN Codesmart Holdings -1.56 4.0100 -0.3100 -7.18% 4.3600 4.0000 10:45
APPA A.P. Pharma -2.09 0.4211 -0.0323 -7.12% 0.4500 0.4210 11:01
NAMG North American Oil -2.88 1.0700 -0.5300 -33.13% 1.6100 0.9701 11:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cannabis Industry Pushes for Robust Financial Services

Industry Gears Up for Financial Action Clearly, cannabis businesses are shouting louder than a vendor at a ballgame, demanding more than just the basic chips-and-soda banking service. They’re on the hunt for serious credit facilities, payments, and the traditional financial tools that most sectors take for granted. I mean, check this out: Shield Compliance just dropped...

Sandbox VR Expands to Melbourne, Betting on Immersive Fun

Sandbox VR Ventures into Melbourne's Heart Every now and then, a venture takes its ambitions and rolls the dice on a prime location. Sandbox VR is swaggering into Melbourne's bustling Central Business District, fresh out of its success on the Gold Coast. Opening this Melbourne venue on September 14 marks a significant leap in the company's Aussie expansion—a bold nod to...

GBI Bio's New CEO Jesse McCool to Propel Growth

Jesse McCool stepping into GBI's CEO shoes is the kind of move that makes you sit up straight and take notice. Let me tell you, the biomanufacturing scene is buzzing with this appointment, and McCool's got his work cut out for him in leading GBI Biomanufacturing's shift towards commercial-scale operations while expanding their early-stage biotech portfolio. A Veteran in...

Cap Juluca: Caribbean Luxury Redefined on Maundays Bay

The Tranquil Call of Maundays Bay Find me dipping my toes in the sands of Maundays Bay come October 10, 2026, and you'll understand why this slice of Anguilla stakes its claim to being the best beach on the globe. Cap Juluca, that crown jewel of Caribbean luxury, swings open its doors once more, promising indulgence framed by turquoise waters and the soft whisper of white...

WNET's 25th Anniversary 9/11 Tribute: Stories and Lessons

Reflecting on a Dark Day with WNET's Programming Nothing quite hits you like the anniversary of a colossal tragedy. The memories of September 11, 2001, remain etched in the urban landscape of New York City, and this year marks 25 years since that heart-wrenching day. The WNET Group steps up to the plate with a comprehensive slate of programming aimed at honoring the...

Shareholder Rights in Focus: Examining Key Buyouts

Shareholder Concerns Rise Amid Corporate Buyouts The stakes are high for the shareholders of Distribution Solutions Group, Eagle Financial Services, Safety Insurance Group, and Utz Brands as their companies face potential buyouts. Let's chew over what's on the table: the sweet deals insiders might score and the legal maneuvers in play. Halper Sadeh LLC, a heavy-hitting...

Unpacking RAGEism: Power Dynamics in U.S. Policies

Seeing Patterns in Crisis: Jackson and Flint When Jackson, Mississippi's latest water crisis hit the news, it wasn't the first time folks were left high and dry. No, this fiasco's got deep roots, and it resonates with another infamous case: Flint, Michigan. In Maya Rockeymoore Cummings' book, RAGEism, these are badge-worthy examples of 'Resource Hoarding' where government...

Diaper Affordability: A Hidden Crisis, Taxpayer Burden

A Silent Crisis Lurking in Diapers Diapers. We don’t think about them much until we need them, but nearly half of U.S. families are painfully aware of their cost. According to a report from the NDBN Diaper Check 2026, many struggle to meet this basic necessity. This isn't just about keeping babies clean—it's a public health issue with economic ripples Congress can't...

AbbVie's Bold Leap in Menstrual Migraine Treatment

AbbVie's Game-Changing Atogepant Study When it comes to pushing boundaries in the pharmaceutical world, there's no sitting on the fence. AbbVie's Phase 3 LUNA study results are painting a bright picture for women who suffer from the relentless grip of menstrual migraines. In a world where not a single treatment option has been approved specifically for this condition,...

Rare Collectibles Highlight Morphy's Auction on Oct 4

Anticipation Builds for Morphy's Auction Event Morphy's upcoming event on October 4th is all about tapping into the era of revved engines, gleaming gasoline signs, and some history that could put Hollywood tales to shame. The auction isn't just a stroll down memory lane; it features over 650 lots, each a time capsule of America's automotive past. From Al Capone's ritzy...