EFTs Most Active Stocks Monday, August 12, 2013 11
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FXI FTSE China 25 Index +2.41 35.59 +1.06 +3.07% 35.62 35.25 10:55
SIVR Physical Silver +2.20 21.11 +0.87 +4.30% 21.14 20.98 10:53
SLV Silver Trust Ishares +2.19 20.59 +0.83 +4.20% 20.63 20.48 10:55
MCHI China Index MSCI Ish +2.13 44.32 +1.10 +2.55% 44.32 43.92 10:55
PSLV Sprott Physical Silv +2.08 8.51 +0.36 +4.42% 8.51 8.43 10:54
USV CMCI Silver TR ETN +2.02 29.43 +1.12 +3.96% 29.45 29.43 10:25
YAO China All-Cap Guggen +1.95 24.79 +0.55 +2.27% 24.82 24.47 10:26
GDXJ Junior Gold Miners +1.92 44.91 +3.39 +8.16% 44.97 43.35 10:55
GXC SPDR S&P China +1.91 70.55 +1.49 +2.16% 70.61 69.94 10:55
UBG CMCI Gold TR ETN UBS +1.89 35.14 +0.77 +2.24% 35.14 35.00 09:53
DGL DB Gold Powershares +1.87 45.27 +1.00 +2.26% 45.36 45.24 10:31
PEK China ETF Market Vec +1.87 32.32 +1.41 +4.56% 32.32 31.74 10:33
GAZ DJ-UBS Natural Gas +1.85 2.29 +0.08 +3.62% 2.30 2.27 10:44
DBP DB Precious Metals +1.84 43.89 +1.04 +2.43% 44.10 43.80 10:01
IAU Gold Trust Ishares +1.80 13.02 +0.27 +2.12% 13.04 13.00 10:55
GLD SPDR Gold +1.80 129.48 +2.62 +2.07% 129.71 129.34 10:55
GCC Continuous Commodity +1.79 26.36 +0.27 +1.03% 26.37 26.26 10:53
KOL Coal ETF Market Vect +1.77 18.97 +0.47 +2.54% 19.06 18.76 10:54
USCI US Commodity Index +1.76 55.23 +0.49 +0.90% 55.23 54.99 10:50
PGF Financial Preferred +1.76 17.47 +0.07 +0.40% 17.49 17.34 10:55
PSAU Global Gold & Prec +1.76 22.86 +1.18 +5.44% 23.04 22.21 10:52
UNG US Natural Gas +1.75 17.66 +0.57 +3.34% 17.75 17.55 10:55
SGOL Physical Swiss Gold +1.75 132.01 +2.70 +2.09% 132.17 131.87 10:46
UNL US 12 Month Natural +1.74 16.49 +0.36 +2.23% 16.54 16.44 10:51
BKF BRIC Index MSCI Isha +1.71 35.67 +0.67 +1.91% 35.67 35.33 10:46
BIK SPDR S&P BRIC 40 +1.65 22.06 +0.37 +1.71% 22.10 21.94 10:52
DJP DJ-UBS Commodity Idx +1.64 37.19 +0.42 +1.14% 37.19 37.06 10:50
EWH Hong Kong Index MSCI +1.63 19.53 +0.27 +1.40% 19.55 19.42 10:55
PHYS Sprott Physical Gold +1.62 11.17 +0.23 +2.10% 11.21 11.15 10:54
SIL G-X Silver Miners +1.56 14.43 +0.74 +5.41% 14.54 14.15 10:55
BSCG 2016 Corp Bond Bulle +1.55 22.20 +0.03 +0.14% 22.21 22.18 10:51
GBF Government/Credit +1.54 110.40 +0.48 +0.44% 110.40 110.21 10:49
EWZ Brazil Index MSCI +1.50 45.51 +0.90 +2.02% 45.69 45.11 10:55
RING Global Gold Miners +1.50 11.26 +0.58 +5.43% 11.27 10.97 10:54
EDIV SPDR S&P Emrg Mkts +1.46 40.30 +0.54 +1.36% 40.35 39.92 10:55
RJZ Rogers Metal ETN Ele +1.46 9.30 +0.13 +1.42% 9.31 9.28 10:52
TDIV First Trust Exchange +1.46 22.74 +0.10 +0.44% 22.80 22.51 10:50
GLDX G-X Gold Explorers +1.44 16.05 +0.88 +5.80% 16.12 15.75 10:55
GDX Gold Miners ETF Mark +1.40 27.86 +1.39 +5.25% 27.95 27.57 10:55
EEB BRIC Guggenheim +1.36 33.26 +0.51 +1.56% 33.29 32.95 10:51
AIA S&P Asia 50 Index +1.30 44.19 +0.48 +1.10% 44.20 43.95 10:48
DBA Powershares DB Agric +1.29 24.95 +0.16 +0.65% 24.95 24.80 10:53
BRZU Direxion Daily Brazi +1.28 22.14 +1.13 +5.38% 22.40 21.65 10:53
EPU All Peru Capped Inde +1.27 34.57 +0.69 +2.04% 34.59 33.83 10:55
PXH FTSE Rafi Emrg Mkts +1.27 19.88 +0.26 +1.33% 19.89 19.75 10:49
BRAQ G-X Brazil Consumer +1.26 17.16 +0.29 +1.72% 17.16 17.12 10:13
TAO China Real Estate +1.26 21.63 +0.30 +1.41% 21.65 21.45 10:36
AAXJ All Country Asia Ex +1.26 56.35 +0.62 +1.11% 56.40 55.92 10:53
BRF Brazil Smallcap ETF +1.24 32.17 +0.52 +1.64% 32.22 31.96 10:55
EEM Emrg Mkts Index MSCI +1.23 39.81 +0.45 +1.14% 39.88 39.52 10:55
SHV Short-Treasury Bond +1.21 110.25 +0.01 +0.01% 110.25 110.24 10:55
HAO China Smallcap Gugge +1.20 23.91 +0.31 +1.31% 23.91 23.72 10:49
XME SPDR S&P Metals & +1.20 37.49 +0.72 +1.96% 37.74 36.86 10:55
PSCT S&P Smallcap Info +1.18 39.17 +0.35 +0.90% 39.17 38.60 10:51
DEM Emrg Mkts Equity Inc +1.16 50.49 +0.59 +1.18% 50.53 50.11 10:55
VWO Emrg Mkts ETF MSCI +1.15 40.04 +0.46 +1.16% 40.09 39.73 10:55
XSD SPDR S&P Semiconduct +1.13 55.74 +0.53 +0.96% 55.74 54.07 10:42
GMF SPDR S&P Emerging +1.12 74.35 +0.83 +1.13% 74.40 73.90 10:52
IEMG Ishares Core MSCI +1.11 47.47 +0.45 +0.96% 47.51 47.14 10:55
BSCE 2014 Corp Bond Bulle +1.10 21.30 +0.01 +0.05% 21.30 21.28 10:45
SLX Steel ETF Market Vec +1.09 44.25 +0.54 +1.24% 44.38 43.83 10:55
ILF S&P Latin Amer 40 +1.09 37.80 +0.49 +1.31% 37.85 37.35 10:55
DBC DB Commodity Index +1.08 25.80 +0.11 +0.43% 25.83 25.76 10:55
EIDO Indonesia Invstble +1.08 29.28 +0.39 +1.35% 29.34 28.94 10:50
GMM SPDR S&P Emerging +1.05 62.24 +0.57 +0.92% 62.24 61.83 10:25
PSK SPDR Wells Fargo Pre +1.03 42.31 +0.14 +0.33% 42.31 42.23 10:46
CSD Spin-Off Guggenheim +1.02 39.49 +0.26 +0.66% 39.52 39.10 10:54
IYW DJ US Technology Ish +1.02 78.51 +0.53 +0.68% 78.53 77.61 10:54
ADRE Emrg Mkts 50 ADR Ind +1.00 36.25 +0.30 +0.83% 36.33 36.10 10:53
EPP Pacific Ex-Japan MSC +0.99 45.88 +0.38 +0.84% 45.92 45.65 10:55
VMBS Mortgage Backed Secu +0.98 51.33 +0.12 +0.23% 51.33 51.26 10:31
SNLN Pyxis/Iboxx Senior +0.96 20.17 +0.03 +0.15% 20.17 20.15 10:53
FXL Technology Alphadex +0.96 26.52 +0.16 +0.61% 26.52 26.24 10:43
GRES IQ Global Resources +0.96 28.45 +0.29 +1.03% 28.45 28.45 10:24
RYT S&P 500 Technology +0.96 69.06 +0.33 +0.48% 69.11 68.51 10:55
UUP DB US Dollar Index +0.96 22.00 +0.07 +0.32% 22.02 22.00 10:55
XLK Technology Select +0.93 32.16 +0.19 +0.59% 32.16 31.79 10:55
EWZS Brazil Smallcap Inde +0.93 21.25 +0.26 +1.24% 21.32 21.11 10:40
IGN S&P Tech-Multimd Ntw +0.93 30.90 +0.22 +0.72% 30.90 30.87 10:51
FEM Emrg Mkts Alphadex +0.92 24.29 +0.21 +0.87% 24.32 24.16 10:43
PBP S&P 500 Buywrite Pow +0.92 20.56 -0.01 -0.05% 20.63 20.51 10:52
SCHE Schwab Emrg Mkts Equ +0.92 24.18 +0.21 +0.88% 24.20 24.02 10:53
EMIF S&P Emrg Mkts Infras +0.91 32.64 +0.30 +0.93% 32.64 32.34 10:37
PFF S&P US Preferred Sto +0.91 38.40 +0.12 +0.31% 38.43 38.26 10:55
VGT Information Technolo +0.90 79.33 +0.43 +0.54% 79.36 78.48 10:50
QTEC Nasdaq-100 Tech Inde +0.90 31.37 +0.15 +0.48% 31.38 31.11 10:52
BRXX Brazil Infrastructur +0.88 17.72 +0.20 +1.14% 17.75 17.71 10:41
PICK Global Sel Metals +0.87 19.32 +0.25 +1.31% 19.37 19.09 10:53
PGJ Golden Dragon China +0.87 25.14 +0.20 +0.80% 25.20 24.93 10:52
EWA Australia Index MSCI +0.86 24.05 +0.22 +0.92% 24.08 23.90 10:55
MBB MBS Bond Ishares +0.86 105.35 +0.26 +0.25% 105.37 105.24 10:54
EEMA Emrg Mkts Asia MSCI +0.85 52.51 +0.39 +0.75% 52.51 52.51 10:41
IDXJ Indonesia Smallcap +0.85 15.78 +0.20 +1.28% 16.12 15.65 10:02
IXN S&P Global Technolog +0.85 73.25 +0.36 +0.49% 73.27 72.79 10:54
PGX Preferred Portfolio +0.85 13.94 +0.04 +0.29% 13.95 13.89 10:55
UCI CMCI TR ETN UBS E +0.84 20.54 +0.10 +0.49% 20.54 20.54 10:49
ICLN S&P Global Clean Ene +0.84 9.58 +0.08 +0.84% 9.60 9.47 10:05
TUR Turkey Invest Mkt +0.84 59.00 +0.79 +1.36% 59.05 58.22 10:55
DVYE Emrg Mkts Dividend +0.82 49.35 +0.38 +0.78% 49.35 48.87 10:43
PFXF Market Vectors Prefe +0.82 19.57 +0.06 +0.31% 19.60 19.50 10:47