EFTs Most Active Stocks Monday, August 12, 2013 11:10:57 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 11:11 AM

EFTs Most Active Stocks Monday, August 12, 2013 11:10:57 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FXI FTSE China 25 Index +2.41 35.59 +1.06 +3.07% 35.62 35.25 10:55
SIVR Physical Silver +2.20 21.11 +0.87 +4.30% 21.14 20.98 10:53
SLV Silver Trust Ishares +2.19 20.59 +0.83 +4.20% 20.63 20.48 10:55
MCHI China Index MSCI Ish +2.13 44.32 +1.10 +2.55% 44.32 43.92 10:55
PSLV Sprott Physical Silv +2.08 8.51 +0.36 +4.42% 8.51 8.43 10:54
USV CMCI Silver TR ETN +2.02 29.43 +1.12 +3.96% 29.45 29.43 10:25
YAO China All-Cap Guggen +1.95 24.79 +0.55 +2.27% 24.82 24.47 10:26
GDXJ Junior Gold Miners +1.92 44.91 +3.39 +8.16% 44.97 43.35 10:55
GXC SPDR S&P China +1.91 70.55 +1.49 +2.16% 70.61 69.94 10:55
UBG CMCI Gold TR ETN UBS +1.89 35.14 +0.77 +2.24% 35.14 35.00 09:53
DGL DB Gold Powershares +1.87 45.27 +1.00 +2.26% 45.36 45.24 10:31
PEK China ETF Market Vec +1.87 32.32 +1.41 +4.56% 32.32 31.74 10:33
GAZ DJ-UBS Natural Gas +1.85 2.29 +0.08 +3.62% 2.30 2.27 10:44
DBP DB Precious Metals +1.84 43.89 +1.04 +2.43% 44.10 43.80 10:01
IAU Gold Trust Ishares +1.80 13.02 +0.27 +2.12% 13.04 13.00 10:55
GLD SPDR Gold +1.80 129.48 +2.62 +2.07% 129.71 129.34 10:55
GCC Continuous Commodity +1.79 26.36 +0.27 +1.03% 26.37 26.26 10:53
KOL Coal ETF Market Vect +1.77 18.97 +0.47 +2.54% 19.06 18.76 10:54
USCI US Commodity Index +1.76 55.23 +0.49 +0.90% 55.23 54.99 10:50
PGF Financial Preferred +1.76 17.47 +0.07 +0.40% 17.49 17.34 10:55
PSAU Global Gold & Prec +1.76 22.86 +1.18 +5.44% 23.04 22.21 10:52
UNG US Natural Gas +1.75 17.66 +0.57 +3.34% 17.75 17.55 10:55
SGOL Physical Swiss Gold +1.75 132.01 +2.70 +2.09% 132.17 131.87 10:46
UNL US 12 Month Natural +1.74 16.49 +0.36 +2.23% 16.54 16.44 10:51
BKF BRIC Index MSCI Isha +1.71 35.67 +0.67 +1.91% 35.67 35.33 10:46
BIK SPDR S&P BRIC 40 +1.65 22.06 +0.37 +1.71% 22.10 21.94 10:52
DJP DJ-UBS Commodity Idx +1.64 37.19 +0.42 +1.14% 37.19 37.06 10:50
EWH Hong Kong Index MSCI +1.63 19.53 +0.27 +1.40% 19.55 19.42 10:55
PHYS Sprott Physical Gold +1.62 11.17 +0.23 +2.10% 11.21 11.15 10:54
SIL G-X Silver Miners +1.56 14.43 +0.74 +5.41% 14.54 14.15 10:55
BSCG 2016 Corp Bond Bulle +1.55 22.20 +0.03 +0.14% 22.21 22.18 10:51
GBF Government/Credit +1.54 110.40 +0.48 +0.44% 110.40 110.21 10:49
EWZ Brazil Index MSCI +1.50 45.51 +0.90 +2.02% 45.69 45.11 10:55
RING Global Gold Miners +1.50 11.26 +0.58 +5.43% 11.27 10.97 10:54
EDIV SPDR S&P Emrg Mkts +1.46 40.30 +0.54 +1.36% 40.35 39.92 10:55
RJZ Rogers Metal ETN Ele +1.46 9.30 +0.13 +1.42% 9.31 9.28 10:52
TDIV First Trust Exchange +1.46 22.74 +0.10 +0.44% 22.80 22.51 10:50
GLDX G-X Gold Explorers +1.44 16.05 +0.88 +5.80% 16.12 15.75 10:55
GDX Gold Miners ETF Mark +1.40 27.86 +1.39 +5.25% 27.95 27.57 10:55
EEB BRIC Guggenheim +1.36 33.26 +0.51 +1.56% 33.29 32.95 10:51
AIA S&P Asia 50 Index +1.30 44.19 +0.48 +1.10% 44.20 43.95 10:48
DBA Powershares DB Agric +1.29 24.95 +0.16 +0.65% 24.95 24.80 10:53
BRZU Direxion Daily Brazi +1.28 22.14 +1.13 +5.38% 22.40 21.65 10:53
EPU All Peru Capped Inde +1.27 34.57 +0.69 +2.04% 34.59 33.83 10:55
PXH FTSE Rafi Emrg Mkts +1.27 19.88 +0.26 +1.33% 19.89 19.75 10:49
BRAQ G-X Brazil Consumer +1.26 17.16 +0.29 +1.72% 17.16 17.12 10:13
TAO China Real Estate +1.26 21.63 +0.30 +1.41% 21.65 21.45 10:36
AAXJ All Country Asia Ex +1.26 56.35 +0.62 +1.11% 56.40 55.92 10:53
BRF Brazil Smallcap ETF +1.24 32.17 +0.52 +1.64% 32.22 31.96 10:55
EEM Emrg Mkts Index MSCI +1.23 39.81 +0.45 +1.14% 39.88 39.52 10:55
SHV Short-Treasury Bond +1.21 110.25 +0.01 +0.01% 110.25 110.24 10:55
HAO China Smallcap Gugge +1.20 23.91 +0.31 +1.31% 23.91 23.72 10:49
XME SPDR S&P Metals & +1.20 37.49 +0.72 +1.96% 37.74 36.86 10:55
PSCT S&P Smallcap Info +1.18 39.17 +0.35 +0.90% 39.17 38.60 10:51
DEM Emrg Mkts Equity Inc +1.16 50.49 +0.59 +1.18% 50.53 50.11 10:55
VWO Emrg Mkts ETF MSCI +1.15 40.04 +0.46 +1.16% 40.09 39.73 10:55
XSD SPDR S&P Semiconduct +1.13 55.74 +0.53 +0.96% 55.74 54.07 10:42
GMF SPDR S&P Emerging +1.12 74.35 +0.83 +1.13% 74.40 73.90 10:52
IEMG Ishares Core MSCI +1.11 47.47 +0.45 +0.96% 47.51 47.14 10:55
BSCE 2014 Corp Bond Bulle +1.10 21.30 +0.01 +0.05% 21.30 21.28 10:45
SLX Steel ETF Market Vec +1.09 44.25 +0.54 +1.24% 44.38 43.83 10:55
ILF S&P Latin Amer 40 +1.09 37.80 +0.49 +1.31% 37.85 37.35 10:55
DBC DB Commodity Index +1.08 25.80 +0.11 +0.43% 25.83 25.76 10:55
EIDO Indonesia Invstble +1.08 29.28 +0.39 +1.35% 29.34 28.94 10:50
GMM SPDR S&P Emerging +1.05 62.24 +0.57 +0.92% 62.24 61.83 10:25
PSK SPDR Wells Fargo Pre +1.03 42.31 +0.14 +0.33% 42.31 42.23 10:46
CSD Spin-Off Guggenheim +1.02 39.49 +0.26 +0.66% 39.52 39.10 10:54
IYW DJ US Technology Ish +1.02 78.51 +0.53 +0.68% 78.53 77.61 10:54
ADRE Emrg Mkts 50 ADR Ind +1.00 36.25 +0.30 +0.83% 36.33 36.10 10:53
EPP Pacific Ex-Japan MSC +0.99 45.88 +0.38 +0.84% 45.92 45.65 10:55
VMBS Mortgage Backed Secu +0.98 51.33 +0.12 +0.23% 51.33 51.26 10:31
SNLN Pyxis/Iboxx Senior +0.96 20.17 +0.03 +0.15% 20.17 20.15 10:53
FXL Technology Alphadex +0.96 26.52 +0.16 +0.61% 26.52 26.24 10:43
GRES IQ Global Resources +0.96 28.45 +0.29 +1.03% 28.45 28.45 10:24
RYT S&P 500 Technology +0.96 69.06 +0.33 +0.48% 69.11 68.51 10:55
UUP DB US Dollar Index +0.96 22.00 +0.07 +0.32% 22.02 22.00 10:55
XLK Technology Select +0.93 32.16 +0.19 +0.59% 32.16 31.79 10:55
EWZS Brazil Smallcap Inde +0.93 21.25 +0.26 +1.24% 21.32 21.11 10:40
IGN S&P Tech-Multimd Ntw +0.93 30.90 +0.22 +0.72% 30.90 30.87 10:51
FEM Emrg Mkts Alphadex +0.92 24.29 +0.21 +0.87% 24.32 24.16 10:43
PBP S&P 500 Buywrite Pow +0.92 20.56 -0.01 -0.05% 20.63 20.51 10:52
SCHE Schwab Emrg Mkts Equ +0.92 24.18 +0.21 +0.88% 24.20 24.02 10:53
EMIF S&P Emrg Mkts Infras +0.91 32.64 +0.30 +0.93% 32.64 32.34 10:37
PFF S&P US Preferred Sto +0.91 38.40 +0.12 +0.31% 38.43 38.26 10:55
VGT Information Technolo +0.90 79.33 +0.43 +0.54% 79.36 78.48 10:50
QTEC Nasdaq-100 Tech Inde +0.90 31.37 +0.15 +0.48% 31.38 31.11 10:52
BRXX Brazil Infrastructur +0.88 17.72 +0.20 +1.14% 17.75 17.71 10:41
PICK Global Sel Metals +0.87 19.32 +0.25 +1.31% 19.37 19.09 10:53
PGJ Golden Dragon China +0.87 25.14 +0.20 +0.80% 25.20 24.93 10:52
EWA Australia Index MSCI +0.86 24.05 +0.22 +0.92% 24.08 23.90 10:55
MBB MBS Bond Ishares +0.86 105.35 +0.26 +0.25% 105.37 105.24 10:54
EEMA Emrg Mkts Asia MSCI +0.85 52.51 +0.39 +0.75% 52.51 52.51 10:41
IDXJ Indonesia Smallcap +0.85 15.78 +0.20 +1.28% 16.12 15.65 10:02
IXN S&P Global Technolog +0.85 73.25 +0.36 +0.49% 73.27 72.79 10:54
PGX Preferred Portfolio +0.85 13.94 +0.04 +0.29% 13.95 13.89 10:55
UCI CMCI TR ETN UBS E +0.84 20.54 +0.10 +0.49% 20.54 20.54 10:49
ICLN S&P Global Clean Ene +0.84 9.58 +0.08 +0.84% 9.60 9.47 10:05
TUR Turkey Invest Mkt +0.84 59.00 +0.79 +1.36% 59.05 58.22 10:55
DVYE Emrg Mkts Dividend +0.82 49.35 +0.38 +0.78% 49.35 48.87 10:43
PFXF Market Vectors Prefe +0.82 19.57 +0.06 +0.31% 19.60 19.50 10:47

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Delta Marks 19 Years at COP With Bold New Initiatives

Delta's Commitment to Global Sustainability Delta's name pops up yet again at the United Nations Climate Change Conference (COP31) in Antalya, Turkey, marking the company's 19th consecutive year of participation. They're mounting efforts to hit that "35×35" target, aiming for 35% electrification by 2035. This isn't just fluff and rhetoric—it’s Delta taking the lead...

Nevada Organic Phosphate Plans Share Consolidation

The Drill Down on Nevada Organic Phosphate's Strategic Moves There's a lot to unpack here as Nevada Organic Phosphate Inc. (CSE: NOP) rolls out its big game plan. They're looking to consolidate shares, flex their financial muscles, and maybe spray some high-octane fuel on their market positioning. Could be a smart move if they pull it off, but that's a big 'if' hanging in...

Nutex Health Scores Top Workplace Honor in 2026

Nutex Health: Accolades and Aspirations Nutex Health just snagged something pretty noteworthy: They've been crowned a 2026 Houston Top Workplace by the Houston Chronicle. Now, before you start throwing confetti, let's chew on what this really means. It's no small potatoes, folks. We're talking employee respect and satisfaction measured by Energage’s surveys. It's proof...

O-I Glass Faces Class Action: Investor Implications

O-I Glass in Hot Water Over Misleading Statements I'll tell you, nothing gets my goat quite like uncovering deceptive practices in the corporate world. It seems O-I Glass, Inc. (NYSE: OI), might have played a fast one with its shareholders. The company is staring down the barrel of a class action lawsuit from Schall, Brown & Schwartz LLP, alleging they weren't entirely...

Cars.com Inducement Awards: New CPO Earns Stock Boost

Revving Up With Incentives: A Strategic Move by Cars.com Ever seen a stock maneuver that feels more like a chess play than a plain deal? On November 5, 2026, Cars.com (NYSE: CARS) fired up quite a strategic engine. They handed out a heap of restricted stock units—373,345 to be precise—to Mausam Bhatt, freshly minted as their Chief Product Officer. This isn't just your...

KT&G Launches Heated Tobacco in Kazakhstan's Market

KT&G Lights Up Kazakhstan In a bold move, KT&G is laying down the gauntlet in Kazakhstan's tobacco market, introducing its cutting-edge heated tobacco gizmo and a handful of sleek FAIIM sticks. Launching this October, these aren't just any devices—they're the FLEX locals have been waiting for, rebranded from South Korea's lil AIBLE and AIIM but made to fit right in with...

Valmet Expands Board Maker Deal in Asia With New Line

If there's one thing Valmet understands, it's the beauty of a longstanding business relationship. On November 9, 2026, the Finnish powerhouse announced another feather in its cap—a new board making line order from a major client in Asia. This deal ain't just another tick in the order books. No, sir, it's about prowess and power in the paper game. Building on Existing...

Photocure Navigates AssureMDx's Medicare Journey

Aiming High with AssureMDx Photocure's got this bladder cancer test called AssureMDx that's at the center of its recent moves after acquiring Vesica Health a few months back. This isn't just any test; it's a urine-based, non-invasive way to snag an early look at bladder cancer. With the FDA's Breakthrough Device tag pinned on, they're not just dipping their toes in—this...

Children's Institute Gala Raises $4M: A Night to Remember

Breaking Records and Honoring Legends You know, sometimes there's more to the world than stocks and ticker tapes. Over in Los Angeles, the Children's Institute pulled off a real spectacle with their Annual Cape & Gown Gala, drawing in more than 600 folks and raking in a whopping $4 million. That's right, four million clams in one evening—a record-breaker for them. When...

Niagara Networks Boosts TLS 1.3 Decryption to 90+ Gbps

In a digital era where encryption is racing ahead like a runaway train, Niagara Networks has stepped up with some serious muscle enhancements to their ePacketron platform. They're not just playing catch-up with the latest TLS 1.3 decryption capabilities; they're leading the charge with a robust over 90 Gbps performance—no small feat in today's encrypted traffic...