NASDAQ Most Active Stocks Monday, August 12, 2013 11:05:17

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 11:05 AM

NASDAQ Most Active Stocks Monday, August 12, 2013 11:05:17 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TTPH Tetraphase Pharmaceu +3.67 8.80 +0.84 +10.55% 8.91 8.15 10:46
GALT Galectin Therapeutic +3.46 6.87 +1.30 +23.34% 7.95 6.01 10:49
BONA Bona Film Group Limi +3.37 4.70 +0.23 +5.15% 4.75 4.43 10:48
GALTW Galectin Therapeutic +3.16 3.85 +1.03 +36.52% 5.20 3.00 10:39
CALI China Auto Logistics +2.90 3.66 +0.36 +10.91% 3.84 3.33 10:49
ACIW Aci Worldwide +2.81 50.53 +1.78 +3.65% 50.61 48.23 10:50
PTIX Performance Technolo +2.75 3.28 +1.10 +50.46% 3.70 2.31 10:49
OBCI Ocean Bio-Chem +2.72 3.16 +0.23 +7.85% 3.19 2.95 10:08
MLNK Moduslink Global Sol +2.70 3.15 +0.15 +5.00% 3.20 2.99 10:49
CRNT Ceragon Networks Ltd +2.68 3.42 +0.22 +6.87% 3.50 3.29 10:49
CECE Ceco Environmental +2.51 13.20 +0.44 +3.45% 13.20 12.72 10:48
ARTC Arthrocare Corp. +2.44 35.87 +1.12 +3.22% 35.88 34.60 10:49
MPAA Motorcar Parts Of +2.36 9.98 +0.51 +5.39% 9.98 9.43 10:49
BAGR Diversified Restaura +2.36 7.00 +0.33 +4.95% 7.30 6.65 10:35
ESPR Esperion Therapeutic +2.31 17.44 +0.75 +4.49% 17.44 16.64 10:30
GTIM Good Times Restauran +2.30 3.18 +0.23 +7.80% 3.41 2.90 10:48
OLED Universal Display +2.29 33.45 +1.97 +6.26% 34.41 31.54 10:49
NIHD Nii Holdings +2.28 7.05 +0.51 +7.80% 7.07 6.62 10:49
MCOX Mecox Lane Limited +2.22 6.11 +1.67 +37.61% 6.60 4.49 10:49
COKE Coca-Cola Bottling +2.19 63.48 +1.29 +2.07% 63.48 62.31 10:49
CLDX Celldex Therapeutics +2.10 20.25 +1.30 +6.86% 20.45 19.28 10:50
SKUL Skullcandy Inc. +2.06 5.50 +0.31 +5.97% 5.55 5.26 10:46
STLD Steel Dynamics +2.02 16.20 +0.38 +2.40% 16.24 15.77 10:50
SPRD Spreadtrum Communica +2.01 30.03 +0.20 +0.67% 30.07 29.84 10:49
RGDX Response Genetics +2.00 2.01 +0.22 +12.29% 2.10 1.70 10:38
CLWT Euro Tech Holdings +1.97 3.75 +0.26 +7.45% 3.75 3.07 10:45
EOPN E2Open Inc +1.96 19.79 +0.55 +2.86% 19.88 19.10 10:47
AMSF Amerisafe +1.94 34.52 +1.08 +3.23% 34.58 33.16 10:49
UEIC Universal Electronic +1.93 34.22 +1.70 +5.23% 34.70 32.39 10:46
ALOG Analogic Corp. +1.90 75.71 +1.53 +2.06% 75.71 74.05 10:47
LAND Gladstone Land Corpo +1.90 16.68 +0.50 +3.09% 16.70 16.30 10:31
EDAP Edap Tms S.A. +1.87 2.69 +0.15 +5.91% 2.75 2.51 10:42
SVA Sinovac Biotech +1.87 4.26 +0.16 +3.90% 4.27 4.05 10:46
RGLD Royal Gold +1.86 58.28 +3.93 +7.23% 59.03 56.11 10:49
GROW U.S. Global Investor +1.84 3.12 +0.17 +5.76% 3.13 2.96 10:38
IIVI Ii-Vi Inc. +1.84 19.34 +0.41 +2.17% 19.57 18.90 10:47
FFIV F5 Networks +1.83 93.01 +3.13 +3.48% 94.33 91.53 10:49
SCSC Scansource +1.83 36.41 +0.47 +1.31% 36.42 35.38 10:47
DLLR Dollar Financial +1.81 15.39 +0.43 +2.87% 15.41 14.94 10:49
SGYP Synergy Pharmaceutic +1.81 4.76 +0.26 +5.78% 4.76 4.46 10:49
OTEL Otelco Inc. Class A +1.81 9.94 +0.78 +8.52% 9.94 9.17 10:24
ENTA Enanta Pharmaceutica +1.80 18.70 +1.03 +5.83% 18.96 18.00 10:45
BBRY Blackerry Limited +1.79 10.24 +0.48 +4.92% 10.65 10.12 10:50
JOUT Johnson Outdoors Inc +1.76 26.75 +0.58 +2.22% 26.99 25.71 10:50
VNRAP Vanguard Natural Res +1.75 25.65 +0.25 +0.98% 25.65 25.58 10:17
PMTC Parametric Technolog +1.74 27.58 +0.53 +1.96% 27.60 26.95 10:50
OABC Omniamerican Bancorp +1.73 23.42 +0.25 +1.08% 23.55 22.64 09:50
QLTY Quality Distribution +1.73 8.94 +0.29 +3.35% 9.09 8.56 10:49
JCOM J2 Global Communicat +1.67 52.84 +1.59 +3.10% 53.10 51.02 10:49
SMRT Stein Mart +1.65 13.65 +0.49 +3.72% 13.66 13.08 10:47
STNR Steiner Leisure Limi +1.64 59.70 +0.73 +1.24% 59.70 58.55 10:15
NATR Nature's Sunshine +1.63 19.40 +0.69 +3.69% 19.48 18.68 10:47
NOVB North Valley Bancorp +1.62 18.16 +0.33 +1.85% 18.18 18.01 10:49
SNBC Sun Bancorp +1.62 3.65 +0.18 +5.19% 3.69 3.54 10:44
TEAR Tearlab Corp. +1.59 12.90 +0.78 +6.44% 13.03 12.27 10:49
BMRC Bank Of Marin Bancor +1.58 43.94 +1.29 +3.02% 43.94 42.46 10:00
WASH Washington Trust Ban +1.58 32.24 +0.40 +1.26% 32.25 31.84 10:50
AAPL Apple Inc. +1.57 465.22 +10.77 +2.37% 465.63 456.63 10:50
HIHO Highway Holdings +1.56 2.10 +0.05 +2.44% 2.17 2.09 10:32
APFC American Pacific Cor +1.55 45.29 +2.42 +5.64% 46.03 43.14 10:48
MENT Mentor Graphics Corp +1.53 21.21 +0.39 +1.87% 21.21 20.59 10:49
PAAS Pan American Silver +1.53 13.48 +0.61 +4.74% 13.50 13.30 10:49
DRAD Digirad Corp. +1.53 2.45 +0.05 +2.08% 2.45 2.40 10:45
AIQ Alliance Healthcare +1.51 24.28 +0.68 +2.88% 24.46 23.62 10:49
CIMT Cimatron Limited +1.49 6.69 +0.22 +3.40% 6.87 6.41 10:47
INBK First Internet Banco +1.49 34.76 +1.77 +5.37% 34.93 32.99 10:49
GCOM Globecomm Systems +1.46 14.56 +0.17 +1.18% 14.56 14.30 10:00
JKHY Jack Henry & Associa +1.46 50.37 +0.54 +1.08% 50.45 49.39 10:48
LKQ Lkq Corp. +1.46 30.97 +1.16 +3.89% 30.99 29.92 10:50
SSRI Silver Standard Reso +1.45 8.44 +0.60 +7.65% 8.48 8.14 10:49
HMIN Home Inns & Hotels +1.45 29.87 +0.82 +2.82% 29.98 29.05 10:46
PPC Pilgrim's Pride Corp +1.44 18.52 +0.47 +2.60% 18.55 17.99 10:50
MCRS Micros Systems +1.43 49.28 +0.76 +1.57% 49.35 48.39 10:49
DTLK Datalink Corp. +1.42 12.20 +0.50 +4.27% 12.20 11.44 10:49
TTEC Teletech Holdings +1.41 25.60 +0.29 +1.15% 25.60 24.92 10:42
FRME First Merchants Corp +1.40 18.09 +0.29 +1.63% 18.09 17.51 10:44
CA CA Inc. +1.38 31.22 +0.24 +0.77% 31.26 30.78 10:49
CCUR Concurrent Computer +1.38 8.10 +0.29 +3.71% 8.10 7.85 10:46
STEI Stewart Enterprises +1.38 13.14 +0.03 +0.23% 13.17 13.10 10:46
RDWR Radware Ltd +1.37 15.03 +0.45 +3.09% 15.05 14.53 10:49
CYBX Cyberonics +1.36 54.54 +0.79 +1.47% 54.60 53.29 10:49
PDFS Pdf Solutions +1.35 20.87 +0.46 +2.25% 20.99 20.01 10:47
IEP Icahn Enterprises +1.34 74.49 +0.74 +1.00% 74.58 74.03 10:45
CSCO Cisco Systems +1.32 26.29 +0.24 +0.92% 26.39 25.85 10:50
HITT Hittite Microwave +1.31 60.37 +0.66 +1.11% 60.37 59.50 10:48
VRTU Virtusa Corp. +1.30 26.80 +0.53 +2.02% 26.84 26.00 10:45
HAIN The Hain Celestial +1.30 75.15 +1.24 +1.68% 75.38 74.04 10:49
BELFB Bel Fuse Inc. +1.30 17.55 +0.57 +3.36% 17.55 16.88 10:45
GSBC Great Southern Banco +1.30 29.21 +0.44 +1.53% 29.21 28.53 10:41
SSYS Stratasys +1.29 100.36 +5.32 +5.60% 100.84 94.50 10:49
IBCP Independent Bank Cor +1.29 8.34 +0.25 +3.09% 8.39 7.84 10:47
CAAS China Automotive Sys +1.29 9.39 +0.54 +6.10% 9.50 8.75 10:49
CREE Cree +1.28 74.50 +1.44 +1.97% 74.65 72.81 10:49
AVGO Avago Technologies +1.27 37.44 +0.61 +1.66% 37.52 36.74 10:49
HELE Helen Of Troy Limite +1.27 42.14 +0.41 +0.98% 42.33 41.51 10:35
REGI Renewable Energy Gro +1.26 16.17 +0.60 +3.85% 16.35 15.45 10:49
VLTR Volterra Semiconduct +1.26 14.96 +0.32 +2.19% 14.97 14.61 10:48
KLAC Kla-Tencor Corp. +1.26 58.52 +0.81 +1.40% 58.63 57.51 10:48
FFEX Frozen Food Express +1.26 2.09 +0.01 +0.48% 2.09 2.08 10:39
HRZN Horizon Technology +1.25 14.13 +0.09 +0.64% 14.21 14.10 10:48

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Laboratoires Pierre Fabre and XtalPi Unite for AI-Driven Drug Hunt

An Unexpected Turn in the Drug Discovery Arena It's not every day that you see a historic French pharma powerhouse and a cutting-edge Chinese tech firm join forces. On one side, we've got Laboratoires Pierre Fabre, steeped in the history and nitty-gritty of clinical drug development. On the other, we’ve got XtalPi Holdings Limited (2228.HK), bringing their high-tech AI...

China, Europe, Africa Team Up for Green Energy Push

The Need for Unity in a Warming World Some folks out there might be scratching their heads, wondering what sparks are flying between China, Europe, and Africa this time. Well, during the 2026 China-Europe-Africa Green Energy Development Forum held in sunny Zhejiang, the theme was loud and clear: We've got to deepen green partnerships to build a zero-carbon future. They're...

Cultural Tech Fusion: The Asia-Pacific Way Forward

A High-Tech Twist on Traditional Culture You ever walk into a room and see a robot perform kung fu? I'll admit, it caught me off guard at first. But that's exactly what happened at the "Enduring Heritage, Harmonious Asia-Pacific" special exhibition in Shenzhen. With all the usual high-ranking execs and cultural bigwigs there, nobody expected a showcase where Wing Chun...

New Leadership at Reactive Tech: Claudio Facchin Steps In

Facchin Joins Reactive Technologies: Power Play or Predictable Move? Let me tell you, the energy sector ain’t for the faint-hearted—especially when you’re talking grid stability. Reactive Technologies just tossed an ace on the table, appointing Claudio Facchin as the new Board Chairman. If you've been around the block, you might recognize Facchin's name from his...

GlycoNex Eyes Japanese Market with Denosumab Biosimilar

A Strategic Step into the Japanese Market Alright folks, there's a new kid aiming to shake things up in the biotech neighborhood, and it's GlycoNex with its denosumab biosimilar, SPD8. These guys just tossed their hat in the ring with a regulatory submission to Japan's Pharmaceuticals and Medical Devices Agency (PMDA). If the cosmic forces align, they might snag an...

Rosti Group Expands with Alvi Acquisition

Rosti Bets on Expansion with Alvi Buyout Rosti Group just rolled the dice big by swallowing Alvi Group, marking another bold move in the ever-swinging industrial and medical device manufacturing rodeo. Suddenly, we’re talking about a company with roughly 3,000 employees on its roster and a neat EUR 450 million in combined revenue. Don't overlook the power play...

Onodrim Raises $300M to Propel EU Defence Future

Onodrim Industries' Bold Bid to Reshape European Security Right out of the gate, Onodrim Industries is thundering onto the scene with a hefty $300 million Series A round to flex its muscles across Europe's defence and industrial sectors. This ain't your run-of-the-mill startup story. This is about flexing hard-earned capital to snap up established players and inject a...

Fibocom LTE Modules Test Drive Satellite Connectivity

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

Novo's Semaglutide Shows Promise in MASH Study

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

AWS Boosts Agilix's AI Education in Sierra Leone

Agilix Labs' Landmark Leap with AWS Just when you think you've got the grip on global education dynamics, a new wave hits your shores, this time courtesy of Agilix Labs and AWS. Agilix Labs snagged a grant from Amazon Web Services, carving a path that blends AI with educational equity in Sierra Leone. Now, if that doesn’t prick up investor ears or yank a few...