NASDAQ Most Active Stocks Monday, August 12, 2013 11:05:17 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TTPH Tetraphase Pharmaceu +3.67 8.80 +0.84 +10.55% 8.91 8.15 10:46
GALT Galectin Therapeutic +3.46 6.87 +1.30 +23.34% 7.95 6.01 10:49
BONA Bona Film Group Limi +3.37 4.70 +0.23 +5.15% 4.75 4.43 10:48
GALTW Galectin Therapeutic +3.16 3.85 +1.03 +36.52% 5.20 3.00 10:39
CALI China Auto Logistics +2.90 3.66 +0.36 +10.91% 3.84 3.33 10:49
ACIW Aci Worldwide +2.81 50.53 +1.78 +3.65% 50.61 48.23 10:50
PTIX Performance Technolo +2.75 3.28 +1.10 +50.46% 3.70 2.31 10:49
OBCI Ocean Bio-Chem +2.72 3.16 +0.23 +7.85% 3.19 2.95 10:08
MLNK Moduslink Global Sol +2.70 3.15 +0.15 +5.00% 3.20 2.99 10:49
CRNT Ceragon Networks Ltd +2.68 3.42 +0.22 +6.87% 3.50 3.29 10:49
CECE Ceco Environmental +2.51 13.20 +0.44 +3.45% 13.20 12.72 10:48
ARTC Arthrocare Corp. +2.44 35.87 +1.12 +3.22% 35.88 34.60 10:49
MPAA Motorcar Parts Of +2.36 9.98 +0.51 +5.39% 9.98 9.43 10:49
BAGR Diversified Restaura +2.36 7.00 +0.33 +4.95% 7.30 6.65 10:35
ESPR Esperion Therapeutic +2.31 17.44 +0.75 +4.49% 17.44 16.64 10:30
GTIM Good Times Restauran +2.30 3.18 +0.23 +7.80% 3.41 2.90 10:48
OLED Universal Display +2.29 33.45 +1.97 +6.26% 34.41 31.54 10:49
NIHD Nii Holdings +2.28 7.05 +0.51 +7.80% 7.07 6.62 10:49
MCOX Mecox Lane Limited +2.22 6.11 +1.67 +37.61% 6.60 4.49 10:49
COKE Coca-Cola Bottling +2.19 63.48 +1.29 +2.07% 63.48 62.31 10:49
CLDX Celldex Therapeutics +2.10 20.25 +1.30 +6.86% 20.45 19.28 10:50
SKUL Skullcandy Inc. +2.06 5.50 +0.31 +5.97% 5.55 5.26 10:46
STLD Steel Dynamics +2.02 16.20 +0.38 +2.40% 16.24 15.77 10:50
SPRD Spreadtrum Communica +2.01 30.03 +0.20 +0.67% 30.07 29.84 10:49
RGDX Response Genetics +2.00 2.01 +0.22 +12.29% 2.10 1.70 10:38
CLWT Euro Tech Holdings +1.97 3.75 +0.26 +7.45% 3.75 3.07 10:45
EOPN E2Open Inc +1.96 19.79 +0.55 +2.86% 19.88 19.10 10:47
AMSF Amerisafe +1.94 34.52 +1.08 +3.23% 34.58 33.16 10:49
UEIC Universal Electronic +1.93 34.22 +1.70 +5.23% 34.70 32.39 10:46
ALOG Analogic Corp. +1.90 75.71 +1.53 +2.06% 75.71 74.05 10:47
LAND Gladstone Land Corpo +1.90 16.68 +0.50 +3.09% 16.70 16.30 10:31
EDAP Edap Tms S.A. +1.87 2.69 +0.15 +5.91% 2.75 2.51 10:42
SVA Sinovac Biotech +1.87 4.26 +0.16 +3.90% 4.27 4.05 10:46
RGLD Royal Gold +1.86 58.28 +3.93 +7.23% 59.03 56.11 10:49
GROW U.S. Global Investor +1.84 3.12 +0.17 +5.76% 3.13 2.96 10:38
IIVI Ii-Vi Inc. +1.84 19.34 +0.41 +2.17% 19.57 18.90 10:47
FFIV F5 Networks +1.83 93.01 +3.13 +3.48% 94.33 91.53 10:49
SCSC Scansource +1.83 36.41 +0.47 +1.31% 36.42 35.38 10:47
DLLR Dollar Financial +1.81 15.39 +0.43 +2.87% 15.41 14.94 10:49
SGYP Synergy Pharmaceutic +1.81 4.76 +0.26 +5.78% 4.76 4.46 10:49
OTEL Otelco Inc. Class A +1.81 9.94 +0.78 +8.52% 9.94 9.17 10:24
ENTA Enanta Pharmaceutica +1.80 18.70 +1.03 +5.83% 18.96 18.00 10:45
BBRY Blackerry Limited +1.79 10.24 +0.48 +4.92% 10.65 10.12 10:50
JOUT Johnson Outdoors Inc +1.76 26.75 +0.58 +2.22% 26.99 25.71 10:50
VNRAP Vanguard Natural Res +1.75 25.65 +0.25 +0.98% 25.65 25.58 10:17
PMTC Parametric Technolog +1.74 27.58 +0.53 +1.96% 27.60 26.95 10:50
OABC Omniamerican Bancorp +1.73 23.42 +0.25 +1.08% 23.55 22.64 09:50
QLTY Quality Distribution +1.73 8.94 +0.29 +3.35% 9.09 8.56 10:49
JCOM J2 Global Communicat +1.67 52.84 +1.59 +3.10% 53.10 51.02 10:49
SMRT Stein Mart +1.65 13.65 +0.49 +3.72% 13.66 13.08 10:47
STNR Steiner Leisure Limi +1.64 59.70 +0.73 +1.24% 59.70 58.55 10:15
NATR Nature's Sunshine +1.63 19.40 +0.69 +3.69% 19.48 18.68 10:47
NOVB North Valley Bancorp +1.62 18.16 +0.33 +1.85% 18.18 18.01 10:49
SNBC Sun Bancorp +1.62 3.65 +0.18 +5.19% 3.69 3.54 10:44
TEAR Tearlab Corp. +1.59 12.90 +0.78 +6.44% 13.03 12.27 10:49
BMRC Bank Of Marin Bancor +1.58 43.94 +1.29 +3.02% 43.94 42.46 10:00
WASH Washington Trust Ban +1.58 32.24 +0.40 +1.26% 32.25 31.84 10:50
AAPL Apple Inc. +1.57 465.22 +10.77 +2.37% 465.63 456.63 10:50
HIHO Highway Holdings +1.56 2.10 +0.05 +2.44% 2.17 2.09 10:32
APFC American Pacific Cor +1.55 45.29 +2.42 +5.64% 46.03 43.14 10:48
MENT Mentor Graphics Corp +1.53 21.21 +0.39 +1.87% 21.21 20.59 10:49
PAAS Pan American Silver +1.53 13.48 +0.61 +4.74% 13.50 13.30 10:49
DRAD Digirad Corp. +1.53 2.45 +0.05 +2.08% 2.45 2.40 10:45
AIQ Alliance Healthcare +1.51 24.28 +0.68 +2.88% 24.46 23.62 10:49
CIMT Cimatron Limited +1.49 6.69 +0.22 +3.40% 6.87 6.41 10:47
INBK First Internet Banco +1.49 34.76 +1.77 +5.37% 34.93 32.99 10:49
GCOM Globecomm Systems +1.46 14.56 +0.17 +1.18% 14.56 14.30 10:00
JKHY Jack Henry & Associa +1.46 50.37 +0.54 +1.08% 50.45 49.39 10:48
LKQ Lkq Corp. +1.46 30.97 +1.16 +3.89% 30.99 29.92 10:50
SSRI Silver Standard Reso +1.45 8.44 +0.60 +7.65% 8.48 8.14 10:49
HMIN Home Inns & Hotels +1.45 29.87 +0.82 +2.82% 29.98 29.05 10:46
PPC Pilgrim's Pride Corp +1.44 18.52 +0.47 +2.60% 18.55 17.99 10:50
MCRS Micros Systems +1.43 49.28 +0.76 +1.57% 49.35 48.39 10:49
DTLK Datalink Corp. +1.42 12.20 +0.50 +4.27% 12.20 11.44 10:49
TTEC Teletech Holdings +1.41 25.60 +0.29 +1.15% 25.60 24.92 10:42
FRME First Merchants Corp +1.40 18.09 +0.29 +1.63% 18.09 17.51 10:44
CA CA Inc. +1.38 31.22 +0.24 +0.77% 31.26 30.78 10:49
CCUR Concurrent Computer +1.38 8.10 +0.29 +3.71% 8.10 7.85 10:46
STEI Stewart Enterprises +1.38 13.14 +0.03 +0.23% 13.17 13.10 10:46
RDWR Radware Ltd +1.37 15.03 +0.45 +3.09% 15.05 14.53 10:49
CYBX Cyberonics +1.36 54.54 +0.79 +1.47% 54.60 53.29 10:49
PDFS Pdf Solutions +1.35 20.87 +0.46 +2.25% 20.99 20.01 10:47
IEP Icahn Enterprises +1.34 74.49 +0.74 +1.00% 74.58 74.03 10:45
CSCO Cisco Systems +1.32 26.29 +0.24 +0.92% 26.39 25.85 10:50
HITT Hittite Microwave +1.31 60.37 +0.66 +1.11% 60.37 59.50 10:48
VRTU Virtusa Corp. +1.30 26.80 +0.53 +2.02% 26.84 26.00 10:45
HAIN The Hain Celestial +1.30 75.15 +1.24 +1.68% 75.38 74.04 10:49
BELFB Bel Fuse Inc. +1.30 17.55 +0.57 +3.36% 17.55 16.88 10:45
GSBC Great Southern Banco +1.30 29.21 +0.44 +1.53% 29.21 28.53 10:41
SSYS Stratasys +1.29 100.36 +5.32 +5.60% 100.84 94.50 10:49
IBCP Independent Bank Cor +1.29 8.34 +0.25 +3.09% 8.39 7.84 10:47
CAAS China Automotive Sys +1.29 9.39 +0.54 +6.10% 9.50 8.75 10:49
CREE Cree +1.28 74.50 +1.44 +1.97% 74.65 72.81 10:49
AVGO Avago Technologies +1.27 37.44 +0.61 +1.66% 37.52 36.74 10:49
HELE Helen Of Troy Limite +1.27 42.14 +0.41 +0.98% 42.33 41.51 10:35
REGI Renewable Energy Gro +1.26 16.17 +0.60 +3.85% 16.35 15.45 10:49
VLTR Volterra Semiconduct +1.26 14.96 +0.32 +2.19% 14.97 14.61 10:48
KLAC Kla-Tencor Corp. +1.26 58.52 +0.81 +1.40% 58.63 57.51 10:48
FFEX Frozen Food Express +1.26 2.09 +0.01 +0.48% 2.09 2.08 10:39
HRZN Horizon Technology +1.25 14.13 +0.09 +0.64% 14.21 14.10 10:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TTPH Tetraphase Pharmaceu +3.67 8.80 +0.84 +10.55% 8.91 8.15 10:46
GALT Galectin Therapeutic +3.46 6.87 +1.30 +23.34% 7.95 6.01 10:49
BONA Bona Film Group Limi +3.37 4.70 +0.23 +5.15% 4.75 4.43 10:48
GALTW Galectin Therapeutic +3.16 3.85 +1.03 +36.52% 5.20 3.00 10:39
CALI China Auto Logistics +2.90 3.66 +0.36 +10.91% 3.84 3.33 10:49
ACIW Aci Worldwide +2.81 50.53 +1.78 +3.65% 50.61 48.23 10:50
PTIX Performance Technolo +2.75 3.28 +1.10 +50.46% 3.70 2.31 10:49
OBCI Ocean Bio-Chem +2.72 3.16 +0.23 +7.85% 3.19 2.95 10:08
MLNK Moduslink Global Sol +2.70 3.15 +0.15 +5.00% 3.20 2.99 10:49
CRNT Ceragon Networks Ltd +2.68 3.42 +0.22 +6.87% 3.50 3.29 10:49
CECE Ceco Environmental +2.51 13.20 +0.44 +3.45% 13.20 12.72 10:48
ARTC Arthrocare Corp. +2.44 35.87 +1.12 +3.22% 35.88 34.60 10:49
MPAA Motorcar Parts Of +2.36 9.98 +0.51 +5.39% 9.98 9.43 10:49
BAGR Diversified Restaura +2.36 7.00 +0.33 +4.95% 7.30 6.65 10:35
ESPR Esperion Therapeutic +2.31 17.44 +0.75 +4.49% 17.44 16.64 10:30
GTIM Good Times Restauran +2.30 3.18 +0.23 +7.80% 3.41 2.90 10:48
OLED Universal Display +2.29 33.45 +1.97 +6.26% 34.41 31.54 10:49
NIHD Nii Holdings +2.28 7.05 +0.51 +7.80% 7.07 6.62 10:49
MCOX Mecox Lane Limited +2.22 6.11 +1.67 +37.61% 6.60 4.49 10:49
COKE Coca-Cola Bottling +2.19 63.48 +1.29 +2.07% 63.48 62.31 10:49
CLDX Celldex Therapeutics +2.10 20.25 +1.30 +6.86% 20.45 19.28 10:50
SKUL Skullcandy Inc. +2.06 5.50 +0.31 +5.97% 5.55 5.26 10:46
STLD Steel Dynamics +2.02 16.20 +0.38 +2.40% 16.24 15.77 10:50
SPRD Spreadtrum Communica +2.01 30.03 +0.20 +0.67% 30.07 29.84 10:49
RGDX Response Genetics +2.00 2.01 +0.22 +12.29% 2.10 1.70 10:38
CLWT Euro Tech Holdings +1.97 3.75 +0.26 +7.45% 3.75 3.07 10:45
EOPN E2Open Inc +1.96 19.79 +0.55 +2.86% 19.88 19.10 10:47
AMSF Amerisafe +1.94 34.52 +1.08 +3.23% 34.58 33.16 10:49
UEIC Universal Electronic +1.93 34.22 +1.70 +5.23% 34.70 32.39 10:46
ALOG Analogic Corp. +1.90 75.71 +1.53 +2.06% 75.71 74.05 10:47
LAND Gladstone Land Corpo +1.90 16.68 +0.50 +3.09% 16.70 16.30 10:31
EDAP Edap Tms S.A. +1.87 2.69 +0.15 +5.91% 2.75 2.51 10:42
SVA Sinovac Biotech +1.87 4.26 +0.16 +3.90% 4.27 4.05 10:46
RGLD Royal Gold +1.86 58.28 +3.93 +7.23% 59.03 56.11 10:49
GROW U.S. Global Investor +1.84 3.12 +0.17 +5.76% 3.13 2.96 10:38
IIVI Ii-Vi Inc. +1.84 19.34 +0.41 +2.17% 19.57 18.90 10:47
FFIV F5 Networks +1.83 93.01 +3.13 +3.48% 94.33 91.53 10:49
SCSC Scansource +1.83 36.41 +0.47 +1.31% 36.42 35.38 10:47
DLLR Dollar Financial +1.81 15.39 +0.43 +2.87% 15.41 14.94 10:49
SGYP Synergy Pharmaceutic +1.81 4.76 +0.26 +5.78% 4.76 4.46 10:49
OTEL Otelco Inc. Class A +1.81 9.94 +0.78 +8.52% 9.94 9.17 10:24
ENTA Enanta Pharmaceutica +1.80 18.70 +1.03 +5.83% 18.96 18.00 10:45
BBRY Blackerry Limited +1.79 10.24 +0.48 +4.92% 10.65 10.12 10:50
JOUT Johnson Outdoors Inc +1.76 26.75 +0.58 +2.22% 26.99 25.71 10:50
VNRAP Vanguard Natural Res +1.75 25.65 +0.25 +0.98% 25.65 25.58 10:17
PMTC Parametric Technolog +1.74 27.58 +0.53 +1.96% 27.60 26.95 10:50
OABC Omniamerican Bancorp +1.73 23.42 +0.25 +1.08% 23.55 22.64 09:50
QLTY Quality Distribution +1.73 8.94 +0.29 +3.35% 9.09 8.56 10:49
JCOM J2 Global Communicat +1.67 52.84 +1.59 +3.10% 53.10 51.02 10:49
SMRT Stein Mart +1.65 13.65 +0.49 +3.72% 13.66 13.08 10:47
STNR Steiner Leisure Limi +1.64 59.70 +0.73 +1.24% 59.70 58.55 10:15
NATR Nature's Sunshine +1.63 19.40 +0.69 +3.69% 19.48 18.68 10:47
NOVB North Valley Bancorp +1.62 18.16 +0.33 +1.85% 18.18 18.01 10:49
SNBC Sun Bancorp +1.62 3.65 +0.18 +5.19% 3.69 3.54 10:44
TEAR Tearlab Corp. +1.59 12.90 +0.78 +6.44% 13.03 12.27 10:49
BMRC Bank Of Marin Bancor +1.58 43.94 +1.29 +3.02% 43.94 42.46 10:00
WASH Washington Trust Ban +1.58 32.24 +0.40 +1.26% 32.25 31.84 10:50
AAPL Apple Inc. +1.57 465.22 +10.77 +2.37% 465.63 456.63 10:50
HIHO Highway Holdings +1.56 2.10 +0.05 +2.44% 2.17 2.09 10:32
APFC American Pacific Cor +1.55 45.29 +2.42 +5.64% 46.03 43.14 10:48
MENT Mentor Graphics Corp +1.53 21.21 +0.39 +1.87% 21.21 20.59 10:49
PAAS Pan American Silver +1.53 13.48 +0.61 +4.74% 13.50 13.30 10:49
DRAD Digirad Corp. +1.53 2.45 +0.05 +2.08% 2.45 2.40 10:45
AIQ Alliance Healthcare +1.51 24.28 +0.68 +2.88% 24.46 23.62 10:49
CIMT Cimatron Limited +1.49 6.69 +0.22 +3.40% 6.87 6.41 10:47
INBK First Internet Banco +1.49 34.76 +1.77 +5.37% 34.93 32.99 10:49
GCOM Globecomm Systems +1.46 14.56 +0.17 +1.18% 14.56 14.30 10:00
JKHY Jack Henry & Associa +1.46 50.37 +0.54 +1.08% 50.45 49.39 10:48
LKQ Lkq Corp. +1.46 30.97 +1.16 +3.89% 30.99 29.92 10:50
SSRI Silver Standard Reso +1.45 8.44 +0.60 +7.65% 8.48 8.14 10:49
HMIN Home Inns & Hotels +1.45 29.87 +0.82 +2.82% 29.98 29.05 10:46
PPC Pilgrim's Pride Corp +1.44 18.52 +0.47 +2.60% 18.55 17.99 10:50
MCRS Micros Systems +1.43 49.28 +0.76 +1.57% 49.35 48.39 10:49
DTLK Datalink Corp. +1.42 12.20 +0.50 +4.27% 12.20 11.44 10:49
TTEC Teletech Holdings +1.41 25.60 +0.29 +1.15% 25.60 24.92 10:42
FRME First Merchants Corp +1.40 18.09 +0.29 +1.63% 18.09 17.51 10:44
CA CA Inc. +1.38 31.22 +0.24 +0.77% 31.26 30.78 10:49
CCUR Concurrent Computer +1.38 8.10 +0.29 +3.71% 8.10 7.85 10:46
STEI Stewart Enterprises +1.38 13.14 +0.03 +0.23% 13.17 13.10 10:46
RDWR Radware Ltd +1.37 15.03 +0.45 +3.09% 15.05 14.53 10:49
CYBX Cyberonics +1.36 54.54 +0.79 +1.47% 54.60 53.29 10:49
PDFS Pdf Solutions +1.35 20.87 +0.46 +2.25% 20.99 20.01 10:47
IEP Icahn Enterprises +1.34 74.49 +0.74 +1.00% 74.58 74.03 10:45
CSCO Cisco Systems +1.32 26.29 +0.24 +0.92% 26.39 25.85 10:50
HITT Hittite Microwave +1.31 60.37 +0.66 +1.11% 60.37 59.50 10:48
VRTU Virtusa Corp. +1.30 26.80 +0.53 +2.02% 26.84 26.00 10:45
HAIN The Hain Celestial +1.30 75.15 +1.24 +1.68% 75.38 74.04 10:49
BELFB Bel Fuse Inc. +1.30 17.55 +0.57 +3.36% 17.55 16.88 10:45
GSBC Great Southern Banco +1.30 29.21 +0.44 +1.53% 29.21 28.53 10:41
SSYS Stratasys +1.29 100.36 +5.32 +5.60% 100.84 94.50 10:49
IBCP Independent Bank Cor +1.29 8.34 +0.25 +3.09% 8.39 7.84 10:47
CAAS China Automotive Sys +1.29 9.39 +0.54 +6.10% 9.50 8.75 10:49
CREE Cree +1.28 74.50 +1.44 +1.97% 74.65 72.81 10:49
AVGO Avago Technologies +1.27 37.44 +0.61 +1.66% 37.52 36.74 10:49
HELE Helen Of Troy Limite +1.27 42.14 +0.41 +0.98% 42.33 41.51 10:35
REGI Renewable Energy Gro +1.26 16.17 +0.60 +3.85% 16.35 15.45 10:49
VLTR Volterra Semiconduct +1.26 14.96 +0.32 +2.19% 14.97 14.61 10:48
KLAC Kla-Tencor Corp. +1.26 58.52 +0.81 +1.40% 58.63 57.51 10:48
FFEX Frozen Food Express +1.26 2.09 +0.01 +0.48% 2.09 2.08 10:39
HRZN Horizon Technology +1.25 14.13 +0.09 +0.64% 14.21 14.10 10:48
