AMEX Most Active Stocks Monday, August 12, 2013 10
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TGD Timmins Gold Corp +2.18 2.06 +0.19 +10.16% 2.09 2.02 10:43
VHC Virnetx Holding Corp +2.07 20.90 +1.52 +7.84% 20.92 19.67 10:44
GORO Gold Resource Corp. +2.00 7.60 +0.44 +6.15% 7.65 7.35 10:44
CEF Central Fund Of Cana +1.95 15.01 +0.54 +3.73% 15.04 14.83 10:44
EIO Eaton Vance Ohio Mun +1.94 11.50 +0.29 +2.59% 11.50 11.45 10:35
GTU Central Gold Trust +1.89 47.40 +1.05 +2.27% 47.55 47.26 10:44
DHY Credit Suisse High +1.60 3.08 +0.04 +1.32% 3.09 3.02 10:41
MGT Mgt Capital Investme +1.54 4.30 +0.15 +3.61% 4.45 4.20 10:41
SAND Sandstorm Gold Ltd. +1.53 5.91 +0.36 +6.49% 6.00 5.83 10:44
TIS Orchids Paper Produc +1.51 27.47 +0.42 +1.55% 27.47 27.19 10:44
AKG Asanko Gold Inc +1.48 2.84 +0.20 +7.58% 2.84 2.68 10:44
EVY Eaton Vance New York +1.47 12.23 +0.19 +1.58% 12.23 11.95 10:33
MVG Mag Silver Corp. +1.41 6.20 +0.34 +5.80% 6.24 6.04 10:37
CEP Constellation Energy +1.40 2.11 +0.11 +5.50% 2.16 2.07 10:43
IF Aberdeen Indonesia +1.38 11.18 +0.11 +0.99% 11.20 11.00 10:11
PCC Pmc Commercial Trust +1.25 9.26 +0.11 +1.20% 9.26 9.20 09:45
GHM Graham Corp. +1.24 34.66 +0.65 +1.91% 34.75 33.94 10:43
ANV Allied Nevada Gold +1.21 4.10 +0.39 +10.51% 4.22 3.97 10:44
REE Rare Element Res Ltd +1.20 2.19 +0.11 +5.29% 2.20 2.10 10:42
GGN The Gabelli Global +1.19 10.98 +0.21 +1.95% 10.98 10.88 10:42
BFY Blackrock New York +1.19 12.76 +0.16 +1.27% 12.76 12.61 10:37
FU Fab Universal Corp +1.14 4.43 +0.19 +4.48% 4.43 4.16 10:44
ERH Wells Fargo Advantag +1.06 12.53 +0.08 +0.64% 12.54 12.28 10:32
NGD New Gold Inc. +1.05 7.22 +0.27 +3.88% 7.39 7.20 10:44
FCO Aberdeen Global +1.04 10.85 +0.10 +0.93% 10.85 10.75 10:42
NG Novagold Resources +1.04 2.86 +0.15 +5.54% 2.90 2.81 10:44
GRH-C Greenhunter Energy +0.98 18.74 +0.23 +1.24% 18.75 18.45 10:28
MVF Munivest Fund +0.93 9.44 +0.10 +1.07% 9.44 9.27 10:40
GLV Clough Global Alloca +0.89 15.39 +0.10 +0.65% 15.39 15.29 10:43
NAK Northern Dynasty Min +0.86 2.10 +0.06 +2.94% 2.12 2.04 10:42
SGA Saga Communications +0.85 50.82 +0.30 +0.59% 51.01 50.47 10:40
FTF Franklin Templeton +0.85 12.70 +0.05 +0.40% 12.75 12.65 10:43
ADK Adcare Health System +0.83 4.75 +0.05 +1.06% 4.83 4.70 10:40
NSU Nevsun Resources Ltd +0.81 3.36 +0.07 +2.13% 3.40 3.34 10:43
BTG B2Gold Corp +0.79 3.09 +0.11 +3.69% 3.12 3.03 10:43
TPLM Triangle Petroleum +0.78 6.68 +0.16 +2.45% 6.75 6.54 10:44
NVG Nuveen Insured Divad +0.78 12.29 +0.06 +0.49% 12.29 12.22 10:38
TMP Tompkinstrustco +0.75 46.00 +0.52 +1.14% 46.00 45.42 10:42
TRX Tanzanian Royalty +0.75 3.59 +0.18 +5.28% 3.69 3.48 10:44
MDGN Medgenics Inc. Commo +0.71 4.32 +0.07 +1.65% 4.32 4.25 10:40
NML Neuberger Berman MLP +0.71 19.96 +0.14 +0.71% 19.97 19.83 10:43
ECF Ellsworth Convertibl +0.70 7.82 +0.03 +0.39% 7.85 7.79 10:37
BTN Ballantyne Strong +0.65 4.11 +0.07 +1.73% 4.11 3.99 10:40
EIV Eaton Vance Muni Bon +0.63 10.50 +0.06 +0.57% 10.53 10.44 10:43
GLO Clough Global Opport +0.60 12.79 +0.03 +0.24% 12.81 12.63 10:35
EIM Eaton Vance Muni Bon +0.59 11.06 +0.06 +0.55% 11.09 10.98 10:37
NZF Nuveen Divadv Fund 3 +0.51 12.17 +0.05 +0.41% 12.19 12.10 10:44
FEN Energy Income And +0.50 33.02 +0.12 +0.36% 33.16 32.80 10:43
CCA Mfs California Insur +0.50 10.03 +0.04 +0.40% 10.10 9.95 10:36
NEA Nuveen Insured Tax +0.49 11.87 +0.04 +0.34% 11.92 11.87 10:40
CH Aberdeen Chile Fund +0.49 14.98 +0.18 +1.22% 15.02 14.77 10:39
NBO Neuberger Berman New +0.47 12.57 +0.06 +0.48% 12.62 12.46 10:38
AZC Augusta Resource Cor +0.46 2.00 +0.01 +0.50% 2.06 1.99 10:44
TXMD Therapeuticsmd Inc +0.45 2.15 +0.03 +1.42% 2.19 2.11 10:31
NBW Neuberger Berman Cal +0.45 14.09 +0.09 +0.64% 14.09 13.90 10:17
CFD Nuveen Diversified +0.44 16.39 +0.05 +0.31% 16.40 16.27 10:39
CIK Credit Suisse Asset +0.43 3.66 +0.02 +0.55% 3.66 3.61 10:42
NKX Nuveen Insured Calif +0.42 12.22 +0.03 +0.25% 12.22 12.14 10:39
GTT Global Telcom & Tech +0.42 4.29 +0.04 +0.94% 4.33 4.29 09:37
NZH Nuveen California +0.41 11.50 unch unch 11.57 11.43 10:44
MZA Muniyield Arizona +0.39 13.30 +0.05 +0.38% 13.34 13.23 10:16
BLE Blackrock Muni Incom +0.36 13.38 +0.04 +0.30% 13.41 13.29 10:42
TGB Taseko Mines Limited +0.36 2.05 +0.02 +0.99% 2.10 2.03 10:42
SBI Western Asset Interm +0.34 9.04 +0.02 +0.22% 9.05 8.97 10:42
LCI Lannett Co Inc +0.31 12.37 +0.12 +0.98% 12.39 12.00 10:43
FRD Friedman Industries +0.30 9.99 +0.03 +0.30% 9.99 9.98 09:31
PHF Pacholder High Yield +0.29 8.63 +0.03 +0.35% 8.65 8.55 10:33
EMAN Emagin Corp. +0.29 3.07 +0.04 +1.32% 3.13 3.00 10:36
NXK Nuveen New York Diva +0.29 12.69 +0.03 +0.24% 12.82 12.68 10:20
CLM Cornerstone Strategi +0.27 7.21 +0.01 +0.14% 7.21 7.20 10:43
VMM Delaware Minnesota +0.23 12.75 +0.02 +0.16% 12.80 12.75 10:41
STS Supreme Industries +0.22 5.43 +0.03 +0.56% 5.50 5.36 10:40
NXZ Nuveen Divadv Fund 2 +0.22 12.60 +0.02 +0.16% 12.60 12.56 10:35
VKI Invesco Advantage +0.20 10.38 +0.02 +0.19% 10.38 10.30 10:20
TCX Tucows Inc +0.20 2.12 -0.01 -0.47% 2.18 2.10 10:41
MCF Contango Oil & Gas +0.19 38.36 -0.32 -0.83% 39.00 38.21 10:43
MHR-C Magnum Hunter Resour +0.15 25.91 +0.01 +0.04% 25.95 25.91 10:33
FAX Aberdeen Asia-Pacifi +0.13 6.11 +0.01 +0.16% 6.11 6.06 10:39
RTK Rentech +0.13 2.09 -0.01 -0.48% 2.13 2.07 10:44
UEC Uranium Energy +0.12 2.31 +0.01 +0.43% 2.34 2.28 10:43
CFP Cornerstone Progress +0.12 5.19 +0.01 +0.19% 5.20 5.17 10:41
FPP Fieldpoint Petroleum +0.12 4.75 +0.01 +0.21% 4.83 4.21 10:28
ENX Eaton Vance New York +0.11 11.14 -0.01 -0.09% 11.17 11.13 10:42
NBH Neuberger Berman Int +0.09 13.25 +0.01 +0.08% 13.25 13.19 10:10
CEV Eaton Vance Californ +0.08 11.42 +0.01 +0.09% 11.63 11.36 10:35
UVE Universal Insurance +0.04 8.39 +0.02 +0.24% 8.40 8.34 10:42
AGX Argan +0.04 16.08 +0.01 +0.06% 16.22 16.01 10:27
BKR Baker [Michael] Corp +0.02 40.47 +0.06 +0.15% 40.49 40.43 10:38
PBTH Prolor Biotech unch 6.89 unch unch 6.90 6.80 10:42
APTS Preferred Apartment unch 8.50 unch unch 8.50 8.34 10:19
AE Adams Resources & unch 65.50 +0.10 +0.15% 65.50 62.63 10:44
GST Gastar Exploration unch 3.17 +0.01 +0.32% 3.21 3.13 10:40
NMZ Nuveen Muni High Inc unch 11.26 unch unch 11.31 11.22 10:39
NXJ Nuveen New Jersey unch 12.35 unch unch 12.38 12.25 10:36
LTS-A Ladenburg Thalmann unch 25.00 unch unch 25.01 24.99 10:44
EVV Eaton Vance Limited unch 15.09 unch unch 15.10 15.04 10:44
NOG Northern Oil And Gas -0.03 12.30 -0.03 -0.24% 12.53 12.02 10:43
RIF Rmr Real Estate Inco -0.05 18.79 -0.01 -0.05% 19.00 18.64 10:43
FCSC Fibrocell Science -0.06 5.60 -0.01 -0.18% 5.77 5.56 10:34
PRK Park National Corp. -0.06 80.00 -0.03 -0.04% 80.00 79.62 10:39