NYSE Most Active Stocks Monday, August 12, 2013 10
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVB Steinway Musical Ins +4.52 39.29 +3.06 +8.45% 39.44 39.06 10:38
DOLE Dole Food Company +4.15 13.45 +0.64 +5.00% 13.47 13.44 10:38
PBA Pembina Pipeline Cor +3.41 31.98 +1.29 +4.20% 32.00 31.23 10:37
PF Pinnacle Foods Inc +3.17 26.46 +1.00 +3.93% 26.94 25.98 10:38
LHO-G Lasalle Hotel Proper +3.16 25.20 +0.30 +1.20% 25.20 25.19 09:57
PUK Prudential Public +3.13 37.94 +1.15 +3.13% 37.96 37.39 10:38
BAC-D Bac Dep Share D +3.01 24.90 +0.07 +0.28% 24.91 24.88 10:16
EMES Emerge Energy Servic +2.89 26.18 +1.68 +6.86% 26.50 25.10 10:38
KKD Krispy Kreme Doughnu +2.79 22.53 +1.13 +5.28% 22.70 21.72 10:38
BAP Credicorp Ltd +2.72 130.67 +5.54 +4.43% 131.34 125.35 10:38
MSB Mesabi Trust +2.71 19.40 +0.54 +2.86% 19.40 18.86 10:37
CM Canadian Imperial +2.64 76.42 +1.69 +2.26% 76.42 74.67 10:38
YZC Yanzhou Coal Mining +2.58 8.47 +0.78 +10.14% 8.51 8.20 10:37
NTZ Natuzzi S.P.A. +2.54 2.20 +0.12 +5.77% 2.20 2.09 09:44
HIH Helios High Income +2.51 8.07 +0.17 +2.15% 8.29 7.94 10:31
ACH Aluminum Corporation +2.49 8.72 +0.50 +6.08% 8.86 8.42 10:38
TAI Transamerica Income +2.48 20.11 +0.13 +0.65% 20.11 19.99 10:22
LFC China Life Insurance +2.47 37.41 +1.54 +4.29% 37.43 36.88 10:37
PTGI Primus Telecom Group +2.47 12.46 +0.22 +1.80% 12.50 12.36 10:38
RBS-F Royal Bnk Sctlnd F +2.44 24.60 +0.37 +1.53% 24.60 24.32 10:29
AKS Ak Steel Holding Cor +2.38 3.78 +0.21 +5.88% 3.79 3.61 10:38
IDG ING Group N.V. +2.36 25.19 +0.16 +0.64% 25.20 25.04 10:38
CMO-E Capstead Mortgage +2.28 23.75 +0.31 +1.32% 23.75 23.50 10:33
MUX Mcewen Mining Inc +2.24 2.21 +0.20 +9.95% 2.22 2.12 10:38
HCLP Hi-Crush Partners Lp +2.16 22.20 +0.62 +2.87% 22.27 21.62 10:36
NBG National Bank Of Gre +2.15 4.51 +0.33 +7.89% 4.52 4.18 10:38
BHE Benchmark Electronic +2.08 22.74 +0.31 +1.38% 22.74 22.38 10:37
CAF Morgan Stanley China +2.08 21.08 +0.59 +2.88% 21.19 20.89 10:37
EJ E-House [China] Hold +2.08 4.87 +0.23 +4.96% 4.87 4.69 10:38
NOR Noranda Aluminum Hol +2.08 3.19 +0.13 +4.25% 3.21 3.10 10:36
MEI Methode Electronics +2.05 18.46 +0.53 +2.96% 18.50 17.82 10:37
AWC Alumina Ltd +2.03 3.73 +0.15 +4.19% 3.74 3.63 10:38
EDU New Oriental Educati +2.01 22.96 +0.96 +4.36% 22.99 21.81 10:38
MNE Blackrock Muni New +1.98 13.13 +0.17 +1.31% 13.24 12.90 10:27
BZH Beazer Homes USA +1.98 16.79 +0.63 +3.90% 16.86 16.05 10:38
SWK Stanley Black & Deck +1.97 87.62 +2.02 +2.36% 87.62 85.24 10:38
FENG Phoenix New Media +1.97 7.68 +0.44 +6.08% 7.70 7.40 10:37
VC Visteon Corp. +1.96 69.09 +1.67 +2.48% 69.42 67.12 10:38
DM Dolan Company +1.95 2.23 +0.17 +8.25% 2.23 2.08 10:37
BZT Beazer Homes USA Inc +1.94 27.73 +0.77 +2.86% 27.73 27.45 10:13
BSBR Banco Santander Bras +1.90 6.39 +0.26 +4.24% 6.39 6.21 10:38
SNA Snap-On Inc. +1.86 97.71 +1.24 +1.29% 97.78 96.00 10:38
GS-B Goldman Dep Sh +1.85 24.74 +0.17 +0.69% 24.83 24.70 10:22
PTR Petrochina Company +1.83 117.99 +2.72 +2.36% 118.33 117.60 10:38
SMS Sims Metal Managemen +1.83 8.49 +0.28 +3.41% 8.53 8.31 10:37
PFX Phoenix Companies +1.83 23.87 +0.16 +0.67% 23.99 23.87 10:11
SKX Skechers U.S.A. +1.82 28.70 +0.68 +2.43% 28.70 27.75 10:38
WOR Worthington Industri +1.82 36.57 +0.61 +1.70% 36.58 35.73 10:38
SA Seabridge Gold +1.81 14.84 +1.07 +7.77% 14.90 14.39 10:38
FSM Fortuna Silver Mines +1.81 3.79 +0.25 +7.06% 3.83 3.71 10:38
EXK Endeavour Silver Cor +1.80 4.54 +0.39 +9.40% 4.59 4.39 10:38
RIOM Rio Alta Mng Ltd +1.80 2.57 +0.16 +6.64% 2.63 2.47 10:35
GFA Gafisa Sa +1.78 2.66 +0.18 +7.26% 2.68 2.57 10:37
NNA Navios Maritime Acqu +1.78 3.87 +0.11 +2.93% 3.95 3.79 10:38
SCR Simcere Pharmaceutic +1.75 9.48 +0.07 +0.74% 9.48 9.45 09:54
CHN China Fund +1.75 21.12 +0.30 +1.44% 21.18 20.90 10:37
ECOM Channeladvisor Corpo +1.74 27.00 +2.00 +8.00% 27.48 24.72 10:38
JKS Jinkosolar Holding +1.73 13.94 +1.03 +7.98% 13.94 12.83 10:38
INVN Invensense Inc. +1.73 17.21 +0.96 +5.91% 17.41 16.60 10:38
AH Accretive Health +1.73 9.98 +0.20 +2.04% 9.98 9.77 10:36
SNP China Petroleum & +1.73 75.00 +1.93 +2.64% 75.45 74.59 10:27
RBS-P Royal Bk Scotland +1.70 19.96 +0.32 +1.63% 19.96 19.68 10:37
CIG Comp En De Mn Cemig +1.68 9.35 +0.32 +3.54% 9.38 9.11 10:38
CEA China Eastern Airlin +1.67 15.73 +0.41 +2.68% 15.76 15.66 10:28
ZNH China Southern Airli +1.67 19.05 +0.59 +3.20% 19.07 18.90 10:30
ASA Asa Gold And Preciou +1.66 13.93 +0.49 +3.65% 13.95 13.50 10:38
EBR.B Centrais Elc Braz +1.65 4.12 +0.18 +4.57% 4.12 4.00 10:37
MPLX Mplx Lp +1.64 37.87 +0.77 +2.08% 37.91 37.01 10:36
BBN Balckrock Build Amer +1.64 19.13 +0.20 +1.06% 19.13 18.97 10:38
HMY Harmony Gold Mining +1.62 4.02 +0.29 +7.77% 4.02 3.88 10:38
KDN Kaydon Corp. +1.61 29.60 +0.44 +1.51% 29.65 29.00 10:38
ZLC Zale Corporation +1.60 9.24 +0.30 +3.36% 9.24 8.88 10:37
FN Fabrinet +1.59 14.96 +0.26 +1.77% 14.96 14.50 10:38
PLP Protective Life Corp +1.57 21.44 +0.13 +0.61% 21.44 21.28 09:44
BRFS Brf-Brasil Foods S +1.57 22.89 +0.62 +2.78% 23.03 22.71 10:38
RNDY Roundy's Inc. Common +1.57 8.42 +0.22 +2.68% 8.48 8.19 10:37
SID National Steel Corp. +1.56 3.40 +0.18 +5.59% 3.41 3.28 10:38
JWN Nordstrom +1.56 59.79 +1.00 +1.70% 59.84 58.50 10:38
ITUB Itau Unibanco Banco +1.53 13.38 +0.43 +3.32% 13.39 13.07 10:38
PVH Phillips-Van Heusen +1.52 132.06 +2.03 +1.56% 132.41 129.56 10:38
EVN Eaton Vance Muni Inc +1.51 10.87 +0.19 +1.78% 10.92 10.75 10:38
PBR.A Petroleo Brasileiro +1.51 15.60 +0.51 +3.38% 15.61 15.37 10:38
GCH Greater China Fund +1.51 11.45 +0.18 +1.60% 11.45 11.34 10:20
GG Goldcorp Inc. +1.50 28.58 +1.41 +5.19% 28.60 28.15 10:38
NP Neenah Paper +1.50 38.25 +0.53 +1.41% 38.34 37.53 10:38
SMG Scotts Miracle-Gro +1.50 54.25 +0.74 +1.38% 54.29 53.42 10:37
PAM Pampa Energia S.A. +1.49 3.30 +0.08 +2.48% 3.33 3.26 10:32
GS-C Goldman Dep Sh +1.49 22.43 +0.38 +1.72% 22.50 22.37 10:14
PRE-F Partnerre Ltd +1.48 21.95 +0.25 +1.15% 21.95 21.80 10:35
CLV Cliffs Natural Resou +1.48 22.60 +0.76 +3.48% 22.85 21.92 10:38
MTRN Brush Wellman Inc +1.48 31.05 +0.67 +2.21% 31.11 30.24 10:38
ORCL Oracle Corp. +1.47 33.19 +0.27 +0.82% 33.20 32.75 10:38
EGO Eldorado Gold Corp +1.47 8.42 +0.53 +6.72% 8.46 8.25 10:38
OB Onebeacon Insurance +1.45 14.80 +0.20 +1.37% 14.80 14.57 10:37
HTH Hilltop Holdings Inc +1.45 16.09 +0.33 +2.09% 16.25 15.68 10:36
DANG E-Commerce China Dan +1.44 10.76 +0.61 +6.01% 10.76 10.00 10:38
NOAH Noah Holdings Ltd +1.44 17.34 +1.24 +7.70% 17.95 16.32 10:38
TGP Teekay Lng Partners +1.44 43.34 +0.53 +1.24% 43.44 42.57 10:37
C-C Citigroup Inc. +1.44 22.75 +0.17 +0.75% 22.85 22.58 09:32
KGC Kinross Gold Corp. +1.44 5.52 +0.28 +5.34% 5.54 5.44 10:38