US Exchanges Most Active Stocks Monday, August 12,
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LVB Steinway Musical Ins +4.52 39.22 +2.99 +8.25% 39.44 39.06 10:32
TTPH Tetraphase Pharmaceu +3.81 8.64 +0.68 +8.54% 8.91 8.15 10:32
GALT Galectin Therapeutic +3.76 6.71 +1.14 +20.47% 7.95 6.01 10:32
PBA Pembina Pipeline Cor +3.25 31.94 +1.25 +4.07% 31.94 31.23 10:32
PF Pinnacle Foods Inc +3.24 26.43 +0.97 +3.81% 26.94 25.98 10:33
MLNK Moduslink Global Sol +3.09 3.18 +0.18 +6.00% 3.20 2.99 10:26
PTIX Performance Technolo +2.95 3.31 +1.13 +51.83% 3.70 2.31 10:32
BONA Bona Film Group Limi +2.93 4.65 +0.18 +4.03% 4.75 4.43 10:32
LOJN Lojack Corp. +2.81 3.39 +0.18 +5.61% 3.39 3.24 10:19
EMES Emerge Energy Servic +2.75 26.12 +1.62 +6.61% 26.19 25.10 10:33
OBCI Ocean Bio-Chem +2.72 3.16 +0.23 +7.85% 3.19 2.95 10:08
PUK Prudential Public +2.71 37.87 +1.08 +2.94% 37.87 37.39 10:31
CRNT Ceragon Networks Ltd +2.68 3.42 +0.22 +6.87% 3.50 3.29 10:31
KKD Krispy Kreme Doughnu +2.68 22.48 +1.08 +5.05% 22.70 21.72 10:33
BAP Credicorp Ltd +2.60 130.60 +5.47 +4.37% 131.34 125.35 10:33
BAGR Diversified Restaura +2.55 7.04 +0.37 +5.55% 7.30 6.65 10:20
NTZ Natuzzi S.P.A. +2.54 2.20 +0.12 +5.77% 2.20 2.09 09:44
YZC Yanzhou Coal Mining +2.54 8.46 +0.77 +10.01% 8.51 8.20 10:32
LFC China Life Insurance +2.45 37.36 +1.49 +4.15% 37.43 36.88 10:32
IIVI Ii-Vi Inc. +2.44 19.48 +0.55 +2.91% 19.57 18.90 10:32
CECE Ceco Environmental +2.43 13.18 +0.42 +3.29% 13.20 12.72 10:32
MCOX Mecox Lane Limited +2.39 6.32 +1.88 +42.34% 6.60 4.49 10:33
GTIM Good Times Restauran +2.36 3.24 +0.29 +9.83% 3.41 2.90 10:32
OLED Universal Display +2.29 33.50 +2.02 +6.42% 34.41 31.54 10:32
EDAP Edap Tms S.A. +2.23 2.70 +0.16 +6.30% 2.75 2.51 10:33
PTGI Primus Telecom Group +2.21 12.44 +0.20 +1.63% 12.50 12.36 10:27
CM Canadian Imperial +2.19 76.18 +1.45 +1.94% 76.21 74.67 10:33
TGD Timmins Gold Corp +2.18 2.06 +0.19 +10.16% 2.09 2.02 10:31
CLDX Celldex Therapeutics +2.17 20.29 +1.34 +7.07% 20.45 19.28 10:33
ACIW Aci Worldwide +2.14 50.12 +1.37 +2.81% 50.29 48.23 10:32
FENG Phoenix New Media +2.13 7.64 +0.40 +5.52% 7.70 7.40 10:31
AWC Alumina Ltd +2.13 3.72 +0.14 +3.91% 3.74 3.63 10:31
NOR Noranda Aluminum Hol +2.08 3.18 +0.12 +3.92% 3.21 3.10 10:32
MUX Mcewen Mining Inc +2.07 2.21 +0.20 +9.95% 2.22 2.12 10:32
BZH Beazer Homes USA +2.07 16.83 +0.67 +4.15% 16.86 16.05 10:32
CIMT Cimatron Limited +2.07 6.74 +0.27 +4.17% 6.87 6.41 10:31
AKS Ak Steel Holding Cor +2.02 3.79 +0.22 +6.16% 3.79 3.61 10:33
RGDX Response Genetics +2.00 2.01 +0.22 +12.29% 2.10 1.70 10:32
EJ E-House [China] Hold +2.00 4.85 +0.21 +4.53% 4.86 4.69 10:32
GORO Gold Resource Corp. +2.00 7.61 +0.45 +6.28% 7.65 7.35 10:32
ACH Aluminum Corporation +1.99 8.79 +0.57 +6.93% 8.86 8.42 10:32
RGLD Royal Gold +1.99 58.43 +4.08 +7.51% 59.03 56.11 10:32
EDU New Oriental Educati +1.98 22.95 +0.95 +4.32% 22.99 21.81 10:32
UEIC Universal Electronic +1.96 34.62 +2.10 +6.46% 34.62 32.39 10:32
PAM Pampa Energia S.A. +1.96 3.30 +0.08 +2.48% 3.33 3.26 10:32
VC Visteon Corp. +1.96 69.08 +1.66 +2.46% 69.42 67.12 10:33
COGO Cogo Group +1.95 2.35 +0.09 +3.98% 2.35 2.27 09:55
GFA Gafisa Sa +1.95 2.66 +0.18 +7.26% 2.68 2.57 10:32
CALI China Auto Logistics +1.89 3.70 +0.40 +12.12% 3.84 3.33 10:32
LAND Gladstone Land Corpo +1.88 16.68 +0.50 +3.09% 16.70 16.30 10:31
CNTY Century Casinos +1.88 3.69 +0.06 +1.65% 3.69 3.65 10:03
PTR Petrochina Company +1.87 117.96 +2.69 +2.33% 118.33 117.60 10:30
STLD Steel Dynamics +1.86 16.21 +0.39 +2.47% 16.22 15.77 10:32
ARTC Arthrocare Corp. +1.85 35.64 +0.89 +2.56% 35.64 34.60 10:32
VHC Virnetx Holding Corp +1.84 20.69 +1.31 +6.76% 20.75 19.67 10:32
HIHO Highway Holdings +1.84 2.10 +0.05 +2.44% 2.17 2.09 10:32
SMS Sims Metal Managemen +1.83 8.50 +0.29 +3.53% 8.53 8.31 10:30
FFIV F5 Networks +1.83 92.89 +3.01 +3.35% 94.33 91.53 10:33
OTEL Otelco Inc. Class A +1.81 9.94 +0.78 +8.52% 9.94 9.17 10:24
MEI Methode Electronics +1.81 18.42 +0.49 +2.73% 18.50 17.82 10:32
BRFS Brf-Brasil Foods S +1.80 22.90 +0.63 +2.83% 23.03 22.71 10:32
AMSF Amerisafe +1.79 34.28 +0.84 +2.51% 34.56 33.16 10:31
SKUL Skullcandy Inc. +1.79 5.50 +0.31 +5.97% 5.55 5.26 10:33
EOPN E2Open Inc +1.79 19.73 +0.49 +2.55% 19.73 19.10 10:23
NOAH Noah Holdings Ltd +1.78 17.41 +1.31 +8.14% 17.95 16.32 10:32
ECOM Channeladvisor Corpo +1.76 27.04 +2.04 +8.16% 27.48 24.72 10:31
JOUT Johnson Outdoors Inc +1.76 26.86 +0.69 +2.64% 26.99 25.71 10:30
SCR Simcere Pharmaceutic +1.75 9.48 +0.07 +0.74% 9.48 9.45 09:54
SNP China Petroleum & +1.74 75.00 +1.93 +2.64% 75.45 74.59 10:27
OABC Omniamerican Bancorp +1.73 23.42 +0.25 +1.08% 23.55 22.64 09:50
BBRY Blackerry Limited +1.73 10.17 +0.41 +4.20% 10.65 10.15 10:32
HCLP Hi-Crush Partners Lp +1.73 22.20 +0.62 +2.87% 22.27 21.62 10:32
AH Accretive Health +1.73 9.96 +0.18 +1.84% 9.98 9.77 10:31
BSBR Banco Santander Bras +1.71 6.36 +0.23 +3.75% 6.37 6.21 10:33
KDN Kaydon Corp. +1.71 29.60 +0.44 +1.51% 29.65 29.00 10:30
QLTY Quality Distribution +1.71 8.94 +0.29 +3.35% 9.09 8.56 10:32
RIOM Rio Alta Mng Ltd +1.70 2.57 +0.16 +6.64% 2.63 2.47 10:32
INVN Invensense Inc. +1.70 17.16 +0.91 +5.60% 17.41 16.60 10:32
CIG Comp En De Mn Cemig +1.68 9.31 +0.28 +3.10% 9.38 9.11 10:32
SWK Stanley Black & Deck +1.67 87.02 +1.42 +1.66% 87.35 85.24 10:32
ALOG Analogic Corp. +1.65 75.35 +1.17 +1.58% 75.59 74.05 10:32
ZNH China Southern Airli +1.64 19.05 +0.59 +3.20% 19.07 18.90 10:30
STNR Steiner Leisure Limi +1.64 59.70 +0.73 +1.24% 59.70 58.55 10:15
JCOM J2 Global Communicat +1.63 52.77 +1.52 +2.97% 52.90 51.02 10:33
BBY Best Buy Co. +1.63 31.48 +0.85 +2.78% 31.60 30.44 10:33
MGT Mgt Capital Investme +1.61 4.34 +0.19 +4.58% 4.45 4.20 10:32
TEAR Tearlab Corp. +1.60 12.88 +0.76 +6.27% 13.03 12.27 10:32
PDFS Pdf Solutions +1.60 20.83 +0.42 +2.06% 20.97 20.01 10:32
MPLX Mplx Lp +1.60 37.64 +0.54 +1.46% 37.91 37.01 10:26
APFC American Pacific Cor +1.59 45.20 +2.33 +5.44% 46.03 43.14 10:32
BMRC Bank Of Marin Bancor +1.58 43.94 +1.29 +3.02% 43.94 42.46 10:00
SNBC Sun Bancorp +1.58 3.65 +0.18 +5.19% 3.69 3.54 10:30
SPRD Spreadtrum Communica +1.58 30.03 +0.20 +0.67% 30.05 29.84 10:32
RNDY Roundy's Inc. Common +1.57 8.43 +0.23 +2.80% 8.48 8.19 10:31
DM Dolan Company +1.56 2.20 +0.14 +6.80% 2.20 2.08 10:30
EXK Endeavour Silver Cor +1.56 4.52 +0.37 +8.92% 4.59 4.39 10:32
SVA Sinovac Biotech +1.56 4.19 +0.09 +2.20% 4.25 4.05 10:32
AIQ Alliance Healthcare +1.56 24.26 +0.66 +2.80% 24.46 23.62 10:32
CHKE Cherokee Inc. +1.55 12.71 +0.22 +1.76% 12.71 12.31 09:48
KAR Kar Auction Services +1.54 26.80 +0.52 +1.98% 27.97 26.68 10:32