Toronto Venture Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Monday, August 12, 2013 10:31:14 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BYV.VN Bayfield Ventures +3.44 0.375 +0.120 +47.06% 0.375 0.265 10:20
KTN.VN Kootenay Gold Inc. +2.25 0.720 +0.060 +9.09% 0.720 0.700 09:49
HYX.VN Hyperion Exploration +2.22 0.390 +0.055 +16.42% 0.390 0.390 09:30
EGD.VN Energold Drilling +2.20 1.890 +0.190 +11.18% 1.900 1.820 10:17
MRZ.VN Mirasol Resources +2.05 1.440 +0.100 +7.46% 1.440 1.440 10:02
TGM.VN True Gold Mining Inc +1.86 0.300 +0.030 +11.11% 0.300 0.295 10:02
KAM.VN Kaminak Gold Corpora +1.78 0.890 +0.060 +7.23% 0.890 0.840 10:11
EMX.VN Eurasian Minerals +1.75 1.530 +0.150 +10.87% 1.530 1.400 10:14
SVL.VN Silvercrest Mines +1.60 1.750 +0.100 +6.06% 1.780 1.700 10:09
TMD.VN Titan Medical Inc. +1.41 0.560 unch unch 0.590 0.560 10:16
GCU.VN Gold Canyon Resource +1.40 0.305 +0.025 +8.93% 0.305 0.290 10:12
POE.VN Pan Orient Energy +1.36 1.760 +0.130 +7.98% 1.760 1.650 10:05
AUN.VN Aurcana Corporation +1.33 2.760 +0.280 +11.29% 2.830 2.700 10:20
RGX.VN Argex Mining Inc. +1.31 0.980 +0.040 +4.26% 0.990 0.970 10:05
FMS.VN Focus Metals Inc. +1.28 0.450 +0.020 +4.65% 0.450 0.445 09:46
XYL.VN Chudleigh Ventures +1.27 0.270 +0.040 +17.39% 0.270 0.270 09:55
ARW.VN Aroway Energy Inc +1.19 0.320 +0.015 +4.92% 0.320 0.320 09:30
EPZ.VN Esperanza Resources +1.17 0.900 +0.010 +1.12% 0.900 0.900 09:34
ORG.VN Orca Gold Inc +1.11 0.450 +0.030 +7.14% 0.450 0.425 09:56
AMW.VN Alpha Minerals Inc +1.09 5.720 +0.070 +1.24% 5.850 5.720 10:20
GRB.VN Greenbriar Capital +1.09 3.060 +0.100 +3.38% 3.060 3.060 09:34
GKX.VN Gemini Corporation +1.06 0.270 +0.020 +8.00% 0.270 0.265 09:44
SRN.VN Suroco Energy Inc. +1.06 0.380 +0.020 +5.56% 0.380 0.380 09:32
YAK.VN Mongolia Growth Grou +1.05 3.250 +0.100 +3.17% 3.250 3.250 09:30
UMF-A.VN Starlight US Multi +1.03 9.990 +0.490 +5.16% 9.990 9.990 09:30
MYA.VN Maya Gold & Silver +1.01 0.260 +0.010 +4.00% 0.260 0.260 09:55
WZR.VN Westernzagros Resour +1.00 1.490 +0.030 +2.05% 1.490 1.480 10:19
ASM.VN Avino Silver & Gold +0.95 1.160 +0.070 +6.42% 1.160 1.160 09:36
LOI.VN Longreach Oil And +0.95 0.750 +0.020 +2.74% 0.750 0.750 09:30
IPT.VN Impact Silver Corp. +0.94 0.720 +0.030 +4.35% 0.740 0.720 10:20
DCF.VN Difference Capital +0.92 3.620 +0.060 +1.69% 3.620 3.620 09:57
SFD.VN Nxt Energy Solutions +0.92 1.130 +0.060 +5.61% 1.130 1.130 10:09
GRV.VN Gold Reach Resources +0.90 1.050 +0.050 +5.00% 1.050 1.050 09:34
GQC.VN Goldquest Mining Cor +0.90 0.390 +0.020 +5.41% 0.390 0.380 10:16
HRN.VN Horn Petroleum Corpo +0.88 0.270 +0.010 +3.85% 0.270 0.250 10:05
GSR.VN Goldstrike Resources +0.85 0.270 +0.015 +5.88% 0.270 0.270 09:35
SCZ.VN Santa Cruz Silver +0.80 1.380 +0.050 +3.76% 1.390 1.370 10:12
SMD.VN Strategic Metals Ltd +0.78 0.400 +0.010 +2.56% 0.400 0.400 10:05
NAA.VN Naina Capital Corp +0.74 0.400 +0.025 +6.67% 0.400 0.370 10:05
PRY.VN Pinecrest Energy Inc +0.72 0.630 +0.010 +1.61% 0.640 0.630 10:09
NGC.VN Northern Graphite +0.71 0.730 +0.020 +2.82% 0.730 0.730 09:30
CL.VN Crailar Technologies +0.67 0.435 +0.045 +11.54% 0.480 0.420 10:12
TSM.VN Tasman Metals Ltd. +0.66 0.900 +0.050 +5.88% 0.900 0.890 09:30
LCC.VN Lumina Copper Corp. +0.66 4.680 +0.060 +1.30% 4.730 4.680 09:46
FDR.VN Flinders Resources +0.59 0.570 +0.020 +3.64% 0.580 0.570 09:39
EW.VN East West Petroleum +0.59 0.265 +0.005 +1.92% 0.265 0.260 09:31
PRB.VN Probe Mines Ltd. +0.58 1.950 +0.050 +2.63% 1.950 1.900 10:01
RPC.VN Raise Production Inc +0.56 0.800 +0.050 +6.67% 0.800 0.800 09:30
GPS.VN Bsm Technologies Inc +0.54 2.080 +0.030 +1.46% 2.080 2.020 09:56
LSI.VN Lonestar West Inc. +0.52 3.300 +0.050 +1.54% 3.300 3.300 09:40
SNM.VN Shamaran Petroleum +0.51 0.420 +0.015 +3.70% 0.420 0.410 10:20
CMI.VN C-Com Satellite Syst +0.50 1.700 unch unch 1.730 1.700 10:16
ABM.VN Athabasca Minerals +0.48 1.210 +0.040 +3.42% 1.210 1.180 10:02
ATY.VN Atico Mining Corpora +0.43 0.490 +0.010 +2.08% 0.490 0.490 09:32
CEX.VN Contact Exploration +0.42 0.255 +0.005 +2.00% 0.255 0.255 09:53
ATC.VN Atac Resources Ltd. +0.41 1.260 +0.030 +2.44% 1.270 1.250 10:20
TK.VN Tinka Resources Ltd +0.38 0.710 unch unch 0.730 0.710 10:10
NVS.VN Novus Energy Inc. +0.38 0.850 +0.010 +1.19% 0.860 0.850 10:07
HRP.VN Hrt Participacoes +0.36 0.365 +0.010 +2.82% 0.370 0.360 10:07
KLH.VN Stellar Biotechnolog +0.33 1.040 +0.030 +2.97% 1.040 1.020 10:20
MQL.VN Marquee Energy Ltd +0.32 0.520 -0.010 -1.89% 0.540 0.520 10:10
MDL.VN Medallion Resources +0.32 0.350 +0.005 +1.45% 0.350 0.350 09:46
NXT.VN Natcore Technology +0.32 0.680 +0.010 +1.49% 0.680 0.660 09:59
SND.VN Sandstorm Metals And +0.31 1.340 +0.030 +2.29% 1.380 1.340 10:13
TPN.VN Taipan Resources Inc +0.30 0.330 +0.010 +3.13% 0.350 0.315 10:16
NUK.VN North Sea Energy Inc +0.30 0.270 +0.010 +3.85% 0.270 0.270 09:34
CXO.VN Colorado Resources +0.30 0.800 +0.010 +1.27% 0.800 0.770 09:44
ARN.VN Arcan Resources Ltd. +0.25 0.455 +0.005 +1.11% 0.455 0.455 09:44
SRX.VN Storm Resources Ltd +0.24 3.050 +0.020 +0.66% 3.050 3.050 09:36
FCU.VN Fission Uranium Co +0.23 1.090 -0.010 -0.91% 1.130 1.080 10:20
TLA.VN Titan Logix Corp +0.21 1.180 +0.010 +0.85% 1.180 1.170 10:12
CTH.VN Cynapsus Therapeutic +0.17 0.485 +0.005 +1.04% 0.485 0.485 09:45
CFF.VN Conifex Timber Inc +0.07 6.750 +0.010 +0.15% 6.900 6.750 10:05
RMC.VN Reservoir Minerals +0.06 3.800 +0.010 +0.26% 3.800 3.750 10:09
TEI.VN Toscana Energy Incom unch 15.150 unch unch 15.150 15.150 09:52
CNX.VN Callinex Mines Inc unch 0.350 unch unch 0.350 0.350 09:55
OYL.VN Cgx Energy Inc. unch 0.850 unch unch 0.850 0.810 09:59
M.VN Mosaic Capital Corpo unch 8.820 -0.080 -0.90% 8.900 8.820 10:16
WDG.VN Giyani Gold Corp unch 0.780 -0.020 -2.50% 0.800 0.780 10:11
MUN.VN Mundoro Capital Inc unch 0.360 unch unch 0.360 0.360 10:14
FPC.VN Falco Pacific Resour unch 0.270 unch unch 0.270 0.270 09:30
PTA.VN Petroamerica Oil Cor unch 0.290 unch unch 0.295 0.285 09:35
GQ.VN Great Quest Metals unch 0.760 unch unch 0.760 0.760 09:55
NVK.VN Novik Inc unch 0.500 unch unch 0.500 0.500 10:12
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 09:55
WEE.VN Wavefront Technology unch 0.320 unch unch 0.320 0.320 10:02
PEA.VN Petrolia Inc. unch 0.820 unch unch 0.830 0.820 09:55
MCR.VN Macro Enterprises unch 4.810 unch unch 4.870 4.800 10:04
PTK.VN Poet Technologies unch 0.495 +0.015 +3.13% 0.495 0.480 10:20
PNE.VN Pine Cliff Energy unch 1.030 unch unch 1.030 1.030 09:55
TVE.VN Tamarack Valley Ener unch 2.500 unch unch 2.500 2.500 10:13
KXM.VN Kobex Minerals Inc unch 0.530 unch unch 0.530 0.530 09:55
PEO.VN People Corporation unch 1.200 unch unch 1.200 1.200 09:55
SLG.VN Sterling Resources unch 0.760 unch unch 0.760 0.750 09:52
NES.VN Newstrike Capital unch 0.900 +0.020 +2.27% 0.900 0.880 10:13
SYZ.VN Sylogist Ltd unch 6.600 unch unch 6.700 6.600 09:35
GSV.VN Gold Standard Ventur unch 0.600 unch unch 0.600 0.600 10:04
BRI.VN Brazil Resources Inc unch 0.770 unch unch 0.770 0.770 10:01
VRS.VN Verisante Technology unch 0.285 unch unch 0.290 0.285 09:48
ZED.VN Zedi Inc. unch 0.590 unch unch 0.590 0.590 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

Mako Hiraizumi Shines with Silver at Japan Triathlon

A Triathlete with Grit and Ambition Mako Hiraizumi didn't just earn a silver medal at the 32nd Japan Triathlon National Championships; she set an example of perseverance and ambition. Rising a notch from her bronze finish last year, Hiraizumi's runner-up achievement at Tokyo's Odaiba Seaside Park is no small feat. Yet, she's not resting on her laurels. This athlete from...

Fibocom Unveils U6G Solutions Advancing Global 5G Tech

Breaking Barriers with U6G-Capable Technology Sneaking into the industry's spotlight at MWC Doha 2026, Fibocom flaunts a robust lineup of next-gen 5G solutions. It's as if they're shuffling every card they’ve got to win over the broadband world. With breakthroughs like the FG390, FG370, and FG670 modules, alongside PCBA-level innovations, Fibocom is not just throwing...

Stavian Group Eyes AI-Driven Southeast Asia Growth

AI and Infrastructure: A New Chapter for Southeast Asia What does Southeast Asia's future look like with AI steering the ship? Well, there's a fresh breeze of change blowing, and right at the heart of it stands Stavian Group. At the recently held inaugural Fortune SEA500 Summit in Ho Chi Minh City, this conglomerate threw its hat into the ring, painting a vision of growth...

Tencent Cloud's Edge Platform Shines in New Gartner Report

The Breakthrough in Edge Computing Everyone's talking about cloud this and cloud that, but Tencent Cloud is taking things a notch further with its EdgeOne platform. It's not just about storing your files in the sky; it's about having the fastest, most secure delivery possible. Gartner's latest report puts these guys right at the top in their Magic Quadrant for Edge...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

Innovent's SINTBILO® Hits Primary Endpoint in Study

Innovent's Latest Breakthrough with SINTBILO® One moment you're sipping coffee, the next you're staring at a clinical milestone. Innovent Biologics has shouted from the rooftops that their drug, SINTBILO® (tafolecimab injection), has wrapped up its Phase 3 CREDIT-5 study, snagging the primary endpoint with both hands. This isn't just any drug; it's marked as the first...

Strathcona and Greenfire Set Sights on Major Merger

Strathcona's Bold Move for Greenfire: A Game Changer? Just this week, Strathcona Resources Ltd. decided to make a big splash in the oil sands space by proposing to acquire Greenfire Resources Ltd. This isn’t your run-of-the-mill grab—it's a strategic tango expected to shift billions and reshape what we know about Canada’s oil sands territory. Unpicking the Deal...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...