Toronto Venture Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Monday, August 12, 2013 10:31:14 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BYV.VN Bayfield Ventures +3.44 0.375 +0.120 +47.06% 0.375 0.265 10:20
KTN.VN Kootenay Gold Inc. +2.25 0.720 +0.060 +9.09% 0.720 0.700 09:49
HYX.VN Hyperion Exploration +2.22 0.390 +0.055 +16.42% 0.390 0.390 09:30
EGD.VN Energold Drilling +2.20 1.890 +0.190 +11.18% 1.900 1.820 10:17
MRZ.VN Mirasol Resources +2.05 1.440 +0.100 +7.46% 1.440 1.440 10:02
TGM.VN True Gold Mining Inc +1.86 0.300 +0.030 +11.11% 0.300 0.295 10:02
KAM.VN Kaminak Gold Corpora +1.78 0.890 +0.060 +7.23% 0.890 0.840 10:11
EMX.VN Eurasian Minerals +1.75 1.530 +0.150 +10.87% 1.530 1.400 10:14
SVL.VN Silvercrest Mines +1.60 1.750 +0.100 +6.06% 1.780 1.700 10:09
TMD.VN Titan Medical Inc. +1.41 0.560 unch unch 0.590 0.560 10:16
GCU.VN Gold Canyon Resource +1.40 0.305 +0.025 +8.93% 0.305 0.290 10:12
POE.VN Pan Orient Energy +1.36 1.760 +0.130 +7.98% 1.760 1.650 10:05
AUN.VN Aurcana Corporation +1.33 2.760 +0.280 +11.29% 2.830 2.700 10:20
RGX.VN Argex Mining Inc. +1.31 0.980 +0.040 +4.26% 0.990 0.970 10:05
FMS.VN Focus Metals Inc. +1.28 0.450 +0.020 +4.65% 0.450 0.445 09:46
XYL.VN Chudleigh Ventures +1.27 0.270 +0.040 +17.39% 0.270 0.270 09:55
ARW.VN Aroway Energy Inc +1.19 0.320 +0.015 +4.92% 0.320 0.320 09:30
EPZ.VN Esperanza Resources +1.17 0.900 +0.010 +1.12% 0.900 0.900 09:34
ORG.VN Orca Gold Inc +1.11 0.450 +0.030 +7.14% 0.450 0.425 09:56
AMW.VN Alpha Minerals Inc +1.09 5.720 +0.070 +1.24% 5.850 5.720 10:20
GRB.VN Greenbriar Capital +1.09 3.060 +0.100 +3.38% 3.060 3.060 09:34
GKX.VN Gemini Corporation +1.06 0.270 +0.020 +8.00% 0.270 0.265 09:44
SRN.VN Suroco Energy Inc. +1.06 0.380 +0.020 +5.56% 0.380 0.380 09:32
YAK.VN Mongolia Growth Grou +1.05 3.250 +0.100 +3.17% 3.250 3.250 09:30
UMF-A.VN Starlight US Multi +1.03 9.990 +0.490 +5.16% 9.990 9.990 09:30
MYA.VN Maya Gold & Silver +1.01 0.260 +0.010 +4.00% 0.260 0.260 09:55
WZR.VN Westernzagros Resour +1.00 1.490 +0.030 +2.05% 1.490 1.480 10:19
ASM.VN Avino Silver & Gold +0.95 1.160 +0.070 +6.42% 1.160 1.160 09:36
LOI.VN Longreach Oil And +0.95 0.750 +0.020 +2.74% 0.750 0.750 09:30
IPT.VN Impact Silver Corp. +0.94 0.720 +0.030 +4.35% 0.740 0.720 10:20
DCF.VN Difference Capital +0.92 3.620 +0.060 +1.69% 3.620 3.620 09:57
SFD.VN Nxt Energy Solutions +0.92 1.130 +0.060 +5.61% 1.130 1.130 10:09
GRV.VN Gold Reach Resources +0.90 1.050 +0.050 +5.00% 1.050 1.050 09:34
GQC.VN Goldquest Mining Cor +0.90 0.390 +0.020 +5.41% 0.390 0.380 10:16
HRN.VN Horn Petroleum Corpo +0.88 0.270 +0.010 +3.85% 0.270 0.250 10:05
GSR.VN Goldstrike Resources +0.85 0.270 +0.015 +5.88% 0.270 0.270 09:35
SCZ.VN Santa Cruz Silver +0.80 1.380 +0.050 +3.76% 1.390 1.370 10:12
SMD.VN Strategic Metals Ltd +0.78 0.400 +0.010 +2.56% 0.400 0.400 10:05
NAA.VN Naina Capital Corp +0.74 0.400 +0.025 +6.67% 0.400 0.370 10:05
PRY.VN Pinecrest Energy Inc +0.72 0.630 +0.010 +1.61% 0.640 0.630 10:09
NGC.VN Northern Graphite +0.71 0.730 +0.020 +2.82% 0.730 0.730 09:30
CL.VN Crailar Technologies +0.67 0.435 +0.045 +11.54% 0.480 0.420 10:12
TSM.VN Tasman Metals Ltd. +0.66 0.900 +0.050 +5.88% 0.900 0.890 09:30
LCC.VN Lumina Copper Corp. +0.66 4.680 +0.060 +1.30% 4.730 4.680 09:46
FDR.VN Flinders Resources +0.59 0.570 +0.020 +3.64% 0.580 0.570 09:39
EW.VN East West Petroleum +0.59 0.265 +0.005 +1.92% 0.265 0.260 09:31
PRB.VN Probe Mines Ltd. +0.58 1.950 +0.050 +2.63% 1.950 1.900 10:01
RPC.VN Raise Production Inc +0.56 0.800 +0.050 +6.67% 0.800 0.800 09:30
GPS.VN Bsm Technologies Inc +0.54 2.080 +0.030 +1.46% 2.080 2.020 09:56
LSI.VN Lonestar West Inc. +0.52 3.300 +0.050 +1.54% 3.300 3.300 09:40
SNM.VN Shamaran Petroleum +0.51 0.420 +0.015 +3.70% 0.420 0.410 10:20
CMI.VN C-Com Satellite Syst +0.50 1.700 unch unch 1.730 1.700 10:16
ABM.VN Athabasca Minerals +0.48 1.210 +0.040 +3.42% 1.210 1.180 10:02
ATY.VN Atico Mining Corpora +0.43 0.490 +0.010 +2.08% 0.490 0.490 09:32
CEX.VN Contact Exploration +0.42 0.255 +0.005 +2.00% 0.255 0.255 09:53
ATC.VN Atac Resources Ltd. +0.41 1.260 +0.030 +2.44% 1.270 1.250 10:20
TK.VN Tinka Resources Ltd +0.38 0.710 unch unch 0.730 0.710 10:10
NVS.VN Novus Energy Inc. +0.38 0.850 +0.010 +1.19% 0.860 0.850 10:07
HRP.VN Hrt Participacoes +0.36 0.365 +0.010 +2.82% 0.370 0.360 10:07
KLH.VN Stellar Biotechnolog +0.33 1.040 +0.030 +2.97% 1.040 1.020 10:20
MQL.VN Marquee Energy Ltd +0.32 0.520 -0.010 -1.89% 0.540 0.520 10:10
MDL.VN Medallion Resources +0.32 0.350 +0.005 +1.45% 0.350 0.350 09:46
NXT.VN Natcore Technology +0.32 0.680 +0.010 +1.49% 0.680 0.660 09:59
SND.VN Sandstorm Metals And +0.31 1.340 +0.030 +2.29% 1.380 1.340 10:13
TPN.VN Taipan Resources Inc +0.30 0.330 +0.010 +3.13% 0.350 0.315 10:16
NUK.VN North Sea Energy Inc +0.30 0.270 +0.010 +3.85% 0.270 0.270 09:34
CXO.VN Colorado Resources +0.30 0.800 +0.010 +1.27% 0.800 0.770 09:44
ARN.VN Arcan Resources Ltd. +0.25 0.455 +0.005 +1.11% 0.455 0.455 09:44
SRX.VN Storm Resources Ltd +0.24 3.050 +0.020 +0.66% 3.050 3.050 09:36
FCU.VN Fission Uranium Co +0.23 1.090 -0.010 -0.91% 1.130 1.080 10:20
TLA.VN Titan Logix Corp +0.21 1.180 +0.010 +0.85% 1.180 1.170 10:12
CTH.VN Cynapsus Therapeutic +0.17 0.485 +0.005 +1.04% 0.485 0.485 09:45
CFF.VN Conifex Timber Inc +0.07 6.750 +0.010 +0.15% 6.900 6.750 10:05
RMC.VN Reservoir Minerals +0.06 3.800 +0.010 +0.26% 3.800 3.750 10:09
TEI.VN Toscana Energy Incom unch 15.150 unch unch 15.150 15.150 09:52
CNX.VN Callinex Mines Inc unch 0.350 unch unch 0.350 0.350 09:55
OYL.VN Cgx Energy Inc. unch 0.850 unch unch 0.850 0.810 09:59
M.VN Mosaic Capital Corpo unch 8.820 -0.080 -0.90% 8.900 8.820 10:16
WDG.VN Giyani Gold Corp unch 0.780 -0.020 -2.50% 0.800 0.780 10:11
MUN.VN Mundoro Capital Inc unch 0.360 unch unch 0.360 0.360 10:14
FPC.VN Falco Pacific Resour unch 0.270 unch unch 0.270 0.270 09:30
PTA.VN Petroamerica Oil Cor unch 0.290 unch unch 0.295 0.285 09:35
GQ.VN Great Quest Metals unch 0.760 unch unch 0.760 0.760 09:55
NVK.VN Novik Inc unch 0.500 unch unch 0.500 0.500 10:12
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 09:55
WEE.VN Wavefront Technology unch 0.320 unch unch 0.320 0.320 10:02
PEA.VN Petrolia Inc. unch 0.820 unch unch 0.830 0.820 09:55
MCR.VN Macro Enterprises unch 4.810 unch unch 4.870 4.800 10:04
PTK.VN Poet Technologies unch 0.495 +0.015 +3.13% 0.495 0.480 10:20
PNE.VN Pine Cliff Energy unch 1.030 unch unch 1.030 1.030 09:55
TVE.VN Tamarack Valley Ener unch 2.500 unch unch 2.500 2.500 10:13
KXM.VN Kobex Minerals Inc unch 0.530 unch unch 0.530 0.530 09:55
PEO.VN People Corporation unch 1.200 unch unch 1.200 1.200 09:55
SLG.VN Sterling Resources unch 0.760 unch unch 0.760 0.750 09:52
NES.VN Newstrike Capital unch 0.900 +0.020 +2.27% 0.900 0.880 10:13
SYZ.VN Sylogist Ltd unch 6.600 unch unch 6.700 6.600 09:35
GSV.VN Gold Standard Ventur unch 0.600 unch unch 0.600 0.600 10:04
BRI.VN Brazil Resources Inc unch 0.770 unch unch 0.770 0.770 10:01
VRS.VN Verisante Technology unch 0.285 unch unch 0.290 0.285 09:48
ZED.VN Zedi Inc. unch 0.590 unch unch 0.590 0.590 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Job Market Shifts: Adaptation vs. Fairness Dilemma

The Chameleon Effect in Today's Job Market Walk into any open-space office these days, and you'll see faces plastered with composed, work-ready smiles—faces that might not look so familiar outside those walls. The modern workplace has draped its cloak over individual personalities, with the mighty pressure to 'fit in' often forcing a change in how folks present...

Maurices Strengthens Position with Key Refinancing Deal

Maurices' Bold Financial Maneuver When a retailer like Maurices, with its near-century-long history, decides to play in the financial arena, it sure makes my ears perk up. This Duluth-based women's fashion retailer isn't just dipping its toes in—it's executing a full-blown refinancing blitzkrieg and coming out stronger. Announcing the completion of its refinancing plan...

Push Notification Security Transforms Healthcare IT Support

Cutting the Fat on IT Help Desk Bottlenecks Healthcare IT teams are fighting an uphill battle with password resets, a mundane task consuming up to half of all help desk calls. It's like trying to stop a leaking dam with duct tape. For health systems, these calls aren't just a minor annoyance—they're a full-fledged budget hog. Try telling a CIO that an agent-friendly...

Law Firm Gains Strength with Strategic New Hires

Catching the latest twist in the legal scene, veteran criminal defense attorney John T. Floyd is stiffening the backbone of his Houston-based firm. Snagging both Christopher Choate and Mia Floyd, he's set to fortify his team representing folks caught in the snarl of Texas and federal criminal courts. New Faces, Massive Expertise Let's dig into Choate's credentials first....

Aflac's $200M Milestone in Cancer Charity Support

Pioneering Efforts Across Decades Here’s an effort that bucks the usual corporate talk. Aflac, the supplemental insurance giant, isn’t just mumbling about its mission; it's doing the heavy lifting in the fight against childhood cancer and blood disorders. With over $200 million in contributions poured into the cause over more than 30 years, they're putting the capital...

Sandbox VR Expands to Melbourne, Betting on Immersive Fun

Sandbox VR Ventures into Melbourne's Heart Every now and then, a venture takes its ambitions and rolls the dice on a prime location. Sandbox VR is swaggering into Melbourne's bustling Central Business District, fresh out of its success on the Gold Coast. Opening this Melbourne venue on September 14 marks a significant leap in the company's Aussie expansion—a bold nod to...

WNET's 25th Anniversary 9/11 Tribute: Stories and Lessons

Reflecting on a Dark Day with WNET's Programming Nothing quite hits you like the anniversary of a colossal tragedy. The memories of September 11, 2001, remain etched in the urban landscape of New York City, and this year marks 25 years since that heart-wrenching day. The WNET Group steps up to the plate with a comprehensive slate of programming aimed at honoring the...

South Florida Donor Network Honors 52 Heroic Donors

A Heartfelt Tribute to Lifesavers You ever been to a gathering that reminds you how deeply human connections run? That's what happened at The Diplomat Beach Resort in Hollywood. South Florida Donor Network (SFDN) pulled together a ceremony honoring 52 donor heroes whose legacies beat strong through the recipients living thanks to their gifts. An Event Worth Attending...

Agroz's Big Leap: New Supply Deal in Malaysia

Agroz Inc. Executes a Game-Changing Deal If anyone thought the ag tech players were sitting idle, think again. Agroz Inc., noted for their innovative controlled-environment agriculture, just inked a pivotal deal with Harvest Hive in Malaysia. It's not just a nod to expansion—it's a strategic leap into the big leagues. Picture this: Harvest Hive's sprawling 500-acre farm...

MCatalysis Secures $5M to Disrupt Fuel Cost Dynamics

Funding Fuels Innovation MCatalysis has just secured a hefty $5 million in seed funding to throw down with the big dogs in energy production. This isn't your regular backyard science project; this company is serious about changing the game with a tech-driven approach that could undercut current fuel prices. HL Energy Ventures and Oxford Science Enterprises are backing...