Toronto Venture Most Active Stocks Monday, August
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BYV.VN Bayfield Ventures +3.44 0.375 +0.120 +47.06% 0.375 0.265 10:20
KTN.VN Kootenay Gold Inc. +2.25 0.720 +0.060 +9.09% 0.720 0.700 09:49
HYX.VN Hyperion Exploration +2.22 0.390 +0.055 +16.42% 0.390 0.390 09:30
EGD.VN Energold Drilling +2.20 1.890 +0.190 +11.18% 1.900 1.820 10:17
MRZ.VN Mirasol Resources +2.05 1.440 +0.100 +7.46% 1.440 1.440 10:02
TGM.VN True Gold Mining Inc +1.86 0.300 +0.030 +11.11% 0.300 0.295 10:02
KAM.VN Kaminak Gold Corpora +1.78 0.890 +0.060 +7.23% 0.890 0.840 10:11
EMX.VN Eurasian Minerals +1.75 1.530 +0.150 +10.87% 1.530 1.400 10:14
SVL.VN Silvercrest Mines +1.60 1.750 +0.100 +6.06% 1.780 1.700 10:09
TMD.VN Titan Medical Inc. +1.41 0.560 unch unch 0.590 0.560 10:16
GCU.VN Gold Canyon Resource +1.40 0.305 +0.025 +8.93% 0.305 0.290 10:12
POE.VN Pan Orient Energy +1.36 1.760 +0.130 +7.98% 1.760 1.650 10:05
AUN.VN Aurcana Corporation +1.33 2.760 +0.280 +11.29% 2.830 2.700 10:20
RGX.VN Argex Mining Inc. +1.31 0.980 +0.040 +4.26% 0.990 0.970 10:05
FMS.VN Focus Metals Inc. +1.28 0.450 +0.020 +4.65% 0.450 0.445 09:46
XYL.VN Chudleigh Ventures +1.27 0.270 +0.040 +17.39% 0.270 0.270 09:55
ARW.VN Aroway Energy Inc +1.19 0.320 +0.015 +4.92% 0.320 0.320 09:30
EPZ.VN Esperanza Resources +1.17 0.900 +0.010 +1.12% 0.900 0.900 09:34
ORG.VN Orca Gold Inc +1.11 0.450 +0.030 +7.14% 0.450 0.425 09:56
AMW.VN Alpha Minerals Inc +1.09 5.720 +0.070 +1.24% 5.850 5.720 10:20
GRB.VN Greenbriar Capital +1.09 3.060 +0.100 +3.38% 3.060 3.060 09:34
GKX.VN Gemini Corporation +1.06 0.270 +0.020 +8.00% 0.270 0.265 09:44
SRN.VN Suroco Energy Inc. +1.06 0.380 +0.020 +5.56% 0.380 0.380 09:32
YAK.VN Mongolia Growth Grou +1.05 3.250 +0.100 +3.17% 3.250 3.250 09:30
UMF-A.VN Starlight US Multi +1.03 9.990 +0.490 +5.16% 9.990 9.990 09:30
MYA.VN Maya Gold & Silver +1.01 0.260 +0.010 +4.00% 0.260 0.260 09:55
WZR.VN Westernzagros Resour +1.00 1.490 +0.030 +2.05% 1.490 1.480 10:19
ASM.VN Avino Silver & Gold +0.95 1.160 +0.070 +6.42% 1.160 1.160 09:36
LOI.VN Longreach Oil And +0.95 0.750 +0.020 +2.74% 0.750 0.750 09:30
IPT.VN Impact Silver Corp. +0.94 0.720 +0.030 +4.35% 0.740 0.720 10:20
DCF.VN Difference Capital +0.92 3.620 +0.060 +1.69% 3.620 3.620 09:57
SFD.VN Nxt Energy Solutions +0.92 1.130 +0.060 +5.61% 1.130 1.130 10:09
GRV.VN Gold Reach Resources +0.90 1.050 +0.050 +5.00% 1.050 1.050 09:34
GQC.VN Goldquest Mining Cor +0.90 0.390 +0.020 +5.41% 0.390 0.380 10:16
HRN.VN Horn Petroleum Corpo +0.88 0.270 +0.010 +3.85% 0.270 0.250 10:05
GSR.VN Goldstrike Resources +0.85 0.270 +0.015 +5.88% 0.270 0.270 09:35
SCZ.VN Santa Cruz Silver +0.80 1.380 +0.050 +3.76% 1.390 1.370 10:12
SMD.VN Strategic Metals Ltd +0.78 0.400 +0.010 +2.56% 0.400 0.400 10:05
NAA.VN Naina Capital Corp +0.74 0.400 +0.025 +6.67% 0.400 0.370 10:05
PRY.VN Pinecrest Energy Inc +0.72 0.630 +0.010 +1.61% 0.640 0.630 10:09
NGC.VN Northern Graphite +0.71 0.730 +0.020 +2.82% 0.730 0.730 09:30
CL.VN Crailar Technologies +0.67 0.435 +0.045 +11.54% 0.480 0.420 10:12
TSM.VN Tasman Metals Ltd. +0.66 0.900 +0.050 +5.88% 0.900 0.890 09:30
LCC.VN Lumina Copper Corp. +0.66 4.680 +0.060 +1.30% 4.730 4.680 09:46
FDR.VN Flinders Resources +0.59 0.570 +0.020 +3.64% 0.580 0.570 09:39
EW.VN East West Petroleum +0.59 0.265 +0.005 +1.92% 0.265 0.260 09:31
PRB.VN Probe Mines Ltd. +0.58 1.950 +0.050 +2.63% 1.950 1.900 10:01
RPC.VN Raise Production Inc +0.56 0.800 +0.050 +6.67% 0.800 0.800 09:30
GPS.VN Bsm Technologies Inc +0.54 2.080 +0.030 +1.46% 2.080 2.020 09:56
LSI.VN Lonestar West Inc. +0.52 3.300 +0.050 +1.54% 3.300 3.300 09:40
SNM.VN Shamaran Petroleum +0.51 0.420 +0.015 +3.70% 0.420 0.410 10:20
CMI.VN C-Com Satellite Syst +0.50 1.700 unch unch 1.730 1.700 10:16
ABM.VN Athabasca Minerals +0.48 1.210 +0.040 +3.42% 1.210 1.180 10:02
ATY.VN Atico Mining Corpora +0.43 0.490 +0.010 +2.08% 0.490 0.490 09:32
CEX.VN Contact Exploration +0.42 0.255 +0.005 +2.00% 0.255 0.255 09:53
ATC.VN Atac Resources Ltd. +0.41 1.260 +0.030 +2.44% 1.270 1.250 10:20
TK.VN Tinka Resources Ltd +0.38 0.710 unch unch 0.730 0.710 10:10
NVS.VN Novus Energy Inc. +0.38 0.850 +0.010 +1.19% 0.860 0.850 10:07
HRP.VN Hrt Participacoes +0.36 0.365 +0.010 +2.82% 0.370 0.360 10:07
KLH.VN Stellar Biotechnolog +0.33 1.040 +0.030 +2.97% 1.040 1.020 10:20
MQL.VN Marquee Energy Ltd +0.32 0.520 -0.010 -1.89% 0.540 0.520 10:10
MDL.VN Medallion Resources +0.32 0.350 +0.005 +1.45% 0.350 0.350 09:46
NXT.VN Natcore Technology +0.32 0.680 +0.010 +1.49% 0.680 0.660 09:59
SND.VN Sandstorm Metals And +0.31 1.340 +0.030 +2.29% 1.380 1.340 10:13
TPN.VN Taipan Resources Inc +0.30 0.330 +0.010 +3.13% 0.350 0.315 10:16
NUK.VN North Sea Energy Inc +0.30 0.270 +0.010 +3.85% 0.270 0.270 09:34
CXO.VN Colorado Resources +0.30 0.800 +0.010 +1.27% 0.800 0.770 09:44
ARN.VN Arcan Resources Ltd. +0.25 0.455 +0.005 +1.11% 0.455 0.455 09:44
SRX.VN Storm Resources Ltd +0.24 3.050 +0.020 +0.66% 3.050 3.050 09:36
FCU.VN Fission Uranium Co +0.23 1.090 -0.010 -0.91% 1.130 1.080 10:20
TLA.VN Titan Logix Corp +0.21 1.180 +0.010 +0.85% 1.180 1.170 10:12
CTH.VN Cynapsus Therapeutic +0.17 0.485 +0.005 +1.04% 0.485 0.485 09:45
CFF.VN Conifex Timber Inc +0.07 6.750 +0.010 +0.15% 6.900 6.750 10:05
RMC.VN Reservoir Minerals +0.06 3.800 +0.010 +0.26% 3.800 3.750 10:09
TEI.VN Toscana Energy Incom unch 15.150 unch unch 15.150 15.150 09:52
CNX.VN Callinex Mines Inc unch 0.350 unch unch 0.350 0.350 09:55
OYL.VN Cgx Energy Inc. unch 0.850 unch unch 0.850 0.810 09:59
M.VN Mosaic Capital Corpo unch 8.820 -0.080 -0.90% 8.900 8.820 10:16
WDG.VN Giyani Gold Corp unch 0.780 -0.020 -2.50% 0.800 0.780 10:11
MUN.VN Mundoro Capital Inc unch 0.360 unch unch 0.360 0.360 10:14
FPC.VN Falco Pacific Resour unch 0.270 unch unch 0.270 0.270 09:30
PTA.VN Petroamerica Oil Cor unch 0.290 unch unch 0.295 0.285 09:35
GQ.VN Great Quest Metals unch 0.760 unch unch 0.760 0.760 09:55
NVK.VN Novik Inc unch 0.500 unch unch 0.500 0.500 10:12
CDB.VN Cordoba Minerals Cor unch 0.500 unch unch 0.500 0.500 09:55
WEE.VN Wavefront Technology unch 0.320 unch unch 0.320 0.320 10:02
PEA.VN Petrolia Inc. unch 0.820 unch unch 0.830 0.820 09:55
MCR.VN Macro Enterprises unch 4.810 unch unch 4.870 4.800 10:04
PTK.VN Poet Technologies unch 0.495 +0.015 +3.13% 0.495 0.480 10:20
PNE.VN Pine Cliff Energy unch 1.030 unch unch 1.030 1.030 09:55
TVE.VN Tamarack Valley Ener unch 2.500 unch unch 2.500 2.500 10:13
KXM.VN Kobex Minerals Inc unch 0.530 unch unch 0.530 0.530 09:55
PEO.VN People Corporation unch 1.200 unch unch 1.200 1.200 09:55
SLG.VN Sterling Resources unch 0.760 unch unch 0.760 0.750 09:52
NES.VN Newstrike Capital unch 0.900 +0.020 +2.27% 0.900 0.880 10:13
SYZ.VN Sylogist Ltd unch 6.600 unch unch 6.700 6.600 09:35
GSV.VN Gold Standard Ventur unch 0.600 unch unch 0.600 0.600 10:04
BRI.VN Brazil Resources Inc unch 0.770 unch unch 0.770 0.770 10:01
VRS.VN Verisante Technology unch 0.285 unch unch 0.290 0.285 09:48
ZED.VN Zedi Inc. unch 0.590 unch unch 0.590 0.590 09:30