Toronto TSX Most Active Stocks Monday, August 12,
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DIR-DB.TO Dundee Industrial +3.72 100.500 +0.590 +0.59% 100.500 100.500 09:30
PPL.TO Pembina Pipeline Cor +3.16 32.800 +1.210 +3.83% 32.820 32.180 10:15
PMG.TO Petrominerales Ltd. +3.10 6.160 +0.470 +8.26% 6.230 5.910 10:15
PPL-DB-C.TO Pembina Pipeline Cor +2.82 119.000 +2.030 +1.74% 119.000 117.500 09:51
AIM.TO Groupe Aeroplan Inc +2.31 15.620 +0.320 +2.09% 15.810 15.380 10:14
DII-B.TO Dorel Industries Inc +2.14 36.000 +3.000 +9.09% 37.130 33.210 10:13
CM.TO Canadian Imperial +2.12 78.360 +1.450 +1.89% 78.380 76.950 10:15
HZU.TO Horizons Bp Comex +2.08 8.770 +0.670 +8.27% 8.800 8.710 10:14
CEF-A.TO Central Fund Of Cana +2.04 15.450 +0.550 +3.69% 15.450 15.310 10:14
CTF-UN.TO Citadel Income Fund +2.02 3.930 +0.060 +1.55% 3.930 3.920 09:38
BB.TO Blackerry Limited +1.98 10.610 +0.560 +5.57% 10.780 10.460 10:14
OGF-UN.TO Aston Hill Oil And +1.92 4.930 +0.130 +2.71% 4.980 4.930 09:50
CAB.TO Claymore Adv Canadia +1.88 20.130 +0.120 +0.60% 20.130 20.010 09:30
PME.TO Sentry Select Primar +1.86 3.810 +0.230 +6.42% 3.820 3.680 10:14
MNT.TO Royal Canadian Mint +1.84 14.950 +0.340 +2.33% 14.950 14.750 09:46
MAQ.TO Mcewen Mining Minera +1.84 2.190 +0.100 +4.78% 2.270 2.150 10:10
RR.TO Rainy River Resource +1.78 3.800 +0.130 +3.54% 3.840 3.680 09:55
SVR.TO Ishares Silver Bulli +1.78 12.240 +0.410 +3.47% 12.250 12.230 09:49
PHS-U.TO Sprott Physical Silv +1.72 8.450 +0.320 +3.94% 8.480 8.430 10:06
BCE-PR-G.TO Bce 1St Pref Shares +1.70 23.100 +0.290 +1.27% 23.100 22.680 10:02
GEI.TO Gibson Energy Inc +1.69 23.500 +0.560 +2.44% 23.560 23.000 10:15
HBU.TO Horizons Betapro Com +1.69 12.270 +0.480 +4.07% 12.300 12.240 10:06
CR.TO Crew Energy Inc +1.66 5.470 +0.230 +4.39% 5.550 5.300 10:14
HNU.TO Horizons Beta Pro +1.65 9.550 +0.610 +6.82% 9.560 9.410 10:15
MUX.TO Mcewen Mining Inc +1.65 2.220 +0.140 +6.73% 2.280 2.170 10:13
BAM-PR-P.TO Brookfield Asset Mgm +1.64 25.890 +0.110 +0.43% 25.990 25.860 10:14
TMM.TO Timmins Gold Corp +1.64 2.130 +0.140 +7.04% 2.170 2.050 10:11
RMM-UN.TO Retrocom Mid-Market +1.64 4.980 +0.080 +1.63% 4.980 4.890 10:09
CGL.TO Claymore Gold Bullio +1.62 11.870 +0.210 +1.80% 11.890 11.870 10:11
CIQ-UN.TO Canadian High Income +1.62 10.680 +0.080 +0.75% 10.680 10.650 09:38
AAR-UN.TO Pure Industrial Real +1.58 4.540 +0.090 +2.02% 4.560 4.470 10:14
FVI.TO Fortuna Silver Mines +1.55 3.870 +0.220 +6.03% 3.940 3.850 10:14
TD-PR-K.TO TD Bank Preferred +1.53 25.650 +0.080 +0.31% 25.650 25.580 09:57
EMA.TO Emera Incorporated +1.53 32.090 +0.390 +1.23% 32.090 31.750 10:15
ZJG.TO Bmo Junior Gold Inde +1.46 8.290 +0.420 +5.34% 8.430 8.240 10:14
SSL.TO Sandstorm Gold Ltd +1.45 6.010 +0.280 +4.89% 6.190 5.990 10:14
MAG.TO Mag Silver Corp. +1.45 6.340 +0.300 +4.97% 6.450 6.190 10:13
ELD.TO Eldorado Gold +1.45 8.680 +0.540 +6.63% 8.710 8.480 10:15
AKG.TO Asanko Gold Inc. +1.44 2.870 +0.150 +5.51% 2.900 2.750 10:12
GWO-PR-I.TO Great-West Lifeco +1.40 21.900 +0.300 +1.39% 21.980 21.900 10:09
P.TO Primero Mining Corp +1.40 5.310 +0.310 +6.20% 5.330 5.120 10:14
RIO.TO Rio Alto Mining Limi +1.40 2.600 +0.120 +4.84% 2.700 2.560 10:15
NVA.TO Nuvista Energy Ltd. +1.39 6.400 +0.220 +3.56% 6.580 6.250 10:13
PHY-U.TO Sprott Physical Gold +1.38 11.170 +0.230 +2.10% 11.180 11.170 09:49
CSU.TO Constellation Softwa +1.35 171.920 +4.280 +2.55% 171.990 168.370 10:11
ALS.TO Altius Minerals Corp +1.34 10.980 +0.180 +1.67% 11.030 10.800 10:06
XGD.TO Ishares Sp TSX Globa +1.33 11.745 +0.505 +4.49% 11.840 11.660 10:14
AUQ.TO Aurico Gold Inc +1.33 4.860 +0.230 +4.97% 5.010 4.830 10:14
G.TO Goldcorp Inc +1.32 29.240 +1.250 +4.47% 29.450 29.000 10:15
XMA.TO Ishares Sp TSX Cappe +1.32 12.910 +0.310 +2.46% 13.010 12.840 10:12
GWO-PR-P.TO Great West Lifeco +1.31 24.800 +0.150 +0.61% 24.930 24.670 10:05
GWO-PR-G.TO Great-West Lifeco +1.31 23.680 -0.120 -0.50% 23.960 23.680 10:12
ZAR.TO Zargon Oil And Gas +1.31 6.550 +0.090 +1.39% 6.570 6.460 10:15
SEA.TO Seabridge Gold Inc. +1.31 15.000 +0.690 +4.82% 15.250 14.610 10:10
HR-DB-D.TO Hr REIT 5.90 Pct Con +1.30 105.000 +1.000 +0.96% 105.000 105.000 09:30
ATP.TO Atlantic Power Corp. +1.29 4.280 +0.110 +2.64% 4.320 4.170 10:14
ZCL.TO Zcl Composites +1.29 5.440 +0.130 +2.45% 5.450 5.320 10:11
AEU-UN.TO Activenergy Income +1.28 7.570 +0.060 +0.80% 7.600 7.570 09:52
PAA.TO Pan American J +1.26 13.730 +0.430 +3.23% 13.910 13.710 10:15
AGI.TO Alamos Gold Inc. +1.26 15.860 +0.640 +4.20% 16.080 15.650 10:14
HGU.TO Horizons Betapro S +1.25 10.440 +0.830 +8.64% 10.620 10.300 10:15
EDR.TO Endeavour Silver Cor +1.24 4.550 +0.250 +5.81% 4.710 4.540 10:14
SLW-WT-U.TO Silver Wheaton Corp +1.23 4.110 +0.660 +19.13% 4.530 4.000 10:10
K.TO Kinross Gold Corp. +1.23 5.630 +0.210 +3.87% 5.700 5.590 10:14
AEM.TO Agnico-Eagle Mines +1.23 29.530 +1.100 +3.87% 29.890 29.440 10:14
KGI.TO Kirkland Lake Gold +1.22 3.410 +0.180 +5.57% 3.520 3.350 10:15
SLW.TO Silver Wheaton Corp. +1.19 24.850 +0.850 +3.54% 25.250 24.800 10:15
WIR-U.TO Wpt Industrial REIT +1.19 8.890 +0.240 +2.77% 8.890 8.890 09:55
ANV.TO Allied Nevada Gold +1.17 4.230 +0.390 +10.16% 4.330 4.060 10:14
PVG.TO Pretium Resources +1.15 8.600 +0.420 +5.13% 8.870 8.540 10:15
CGG.TO China Gold Int Resou +1.15 3.100 +0.170 +5.80% 3.100 2.940 10:15
SSO.TO Silver Standard Res +1.12 8.550 +0.460 +5.69% 8.630 8.340 10:14
XIT.TO Ishares Sp TSX Cappe +1.11 7.970 +0.100 +1.27% 7.970 7.920 09:57
FR.TO First Majestic Silve +1.10 13.630 +0.430 +3.26% 13.950 13.620 10:15
SVM.TO Silvercorp Metals +1.10 3.330 +0.140 +4.39% 3.350 3.270 10:11
PPL-DB-F.TO Pembina Pipeline Cor +1.10 117.500 +2.150 +1.86% 117.500 115.350 10:11
PG.TO Premier Gold Mines +1.10 2.230 +0.130 +6.19% 2.280 2.210 10:14
RY-PR-A.TO Royal Bank Of Canada +1.08 23.900 +0.150 +0.63% 24.000 23.900 09:53
YRI.TO Yamana Gold Inc +1.08 10.590 +0.460 +4.54% 10.710 10.550 10:14
ABX.TO Barrick Gold Corpora +1.07 18.760 +0.760 +4.22% 18.940 18.650 10:15
LIF.TO Labrador Iron Ore +1.06 31.470 +0.220 +0.70% 31.660 31.140 10:15
X.TO Tmx Group Inc. / Gro +1.05 49.000 +0.980 +2.04% 49.050 48.020 10:09
BNS-PR-Y.TO Bank Of Nova Scotia +1.04 23.400 -0.070 -0.30% 23.850 23.400 10:14
RES.TO Rare Element Resourc +1.02 2.250 +0.110 +5.14% 2.250 2.200 10:07
TZS.TO Trez Capital Senior +1.02 9.000 +0.140 +1.58% 9.000 8.930 10:00
MIG-UN.TO Marret Investment +1.02 11.300 +0.050 +0.44% 11.300 11.290 09:57
ARX.TO Arc Resources Ltd. +1.01 25.500 +0.320 +1.27% 25.560 25.110 10:14
LWP.TO Legumex Walker Inc +1.00 3.800 +0.100 +2.70% 3.800 3.750 09:42
CG.TO Centerra Gold Inc. +1.00 4.930 +0.190 +4.01% 5.130 4.920 10:15
FNV.TO Franco-Nevada Corpor +1.00 44.500 +1.410 +3.27% 44.940 43.990 10:14
NSU.TO Nevsun Res J +1.00 3.460 +0.070 +2.06% 3.510 3.460 10:14
IMG.TO Iamgold Corp +0.98 5.470 +0.270 +5.19% 5.530 5.430 10:14
CDV.TO Com Dev Intl +0.98 4.220 +0.060 +1.44% 4.220 4.180 10:14
MMP-UN.TO Precious Metals And +0.97 3.060 +0.130 +4.44% 3.090 3.000 10:05
DPM.TO Dundee Precious Meta +0.96 4.980 +0.180 +3.75% 5.060 4.870 10:13
HEP.TO Horizons Enhanced +0.96 7.160 +0.160 +2.29% 7.180 7.140 10:06
GFS-DB.TO Gasfrac Energy Servi +0.95 77.660 +0.660 +0.86% 77.660 77.660 09:44
CHE-DB.TO Chemtrade Logistics +0.94 108.500 +0.600 +0.56% 108.500 108.400 09:37
NGD.TO New Gold Inc. +0.93 7.430 +0.210 +2.91% 7.600 7.430 10:14
TCM.TO Thompson Creek Metal +0.90 3.490 +0.060 +1.75% 3.580 3.440 10:15