Toronto TSX Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Monday, August 12, 2013 10:25:34 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DIR-DB.TO Dundee Industrial +3.72 100.500 +0.590 +0.59% 100.500 100.500 09:30
PPL.TO Pembina Pipeline Cor +3.16 32.800 +1.210 +3.83% 32.820 32.180 10:15
PMG.TO Petrominerales Ltd. +3.10 6.160 +0.470 +8.26% 6.230 5.910 10:15
PPL-DB-C.TO Pembina Pipeline Cor +2.82 119.000 +2.030 +1.74% 119.000 117.500 09:51
AIM.TO Groupe Aeroplan Inc +2.31 15.620 +0.320 +2.09% 15.810 15.380 10:14
DII-B.TO Dorel Industries Inc +2.14 36.000 +3.000 +9.09% 37.130 33.210 10:13
CM.TO Canadian Imperial +2.12 78.360 +1.450 +1.89% 78.380 76.950 10:15
HZU.TO Horizons Bp Comex +2.08 8.770 +0.670 +8.27% 8.800 8.710 10:14
CEF-A.TO Central Fund Of Cana +2.04 15.450 +0.550 +3.69% 15.450 15.310 10:14
CTF-UN.TO Citadel Income Fund +2.02 3.930 +0.060 +1.55% 3.930 3.920 09:38
BB.TO Blackerry Limited +1.98 10.610 +0.560 +5.57% 10.780 10.460 10:14
OGF-UN.TO Aston Hill Oil And +1.92 4.930 +0.130 +2.71% 4.980 4.930 09:50
CAB.TO Claymore Adv Canadia +1.88 20.130 +0.120 +0.60% 20.130 20.010 09:30
PME.TO Sentry Select Primar +1.86 3.810 +0.230 +6.42% 3.820 3.680 10:14
MNT.TO Royal Canadian Mint +1.84 14.950 +0.340 +2.33% 14.950 14.750 09:46
MAQ.TO Mcewen Mining Minera +1.84 2.190 +0.100 +4.78% 2.270 2.150 10:10
RR.TO Rainy River Resource +1.78 3.800 +0.130 +3.54% 3.840 3.680 09:55
SVR.TO Ishares Silver Bulli +1.78 12.240 +0.410 +3.47% 12.250 12.230 09:49
PHS-U.TO Sprott Physical Silv +1.72 8.450 +0.320 +3.94% 8.480 8.430 10:06
BCE-PR-G.TO Bce 1St Pref Shares +1.70 23.100 +0.290 +1.27% 23.100 22.680 10:02
GEI.TO Gibson Energy Inc +1.69 23.500 +0.560 +2.44% 23.560 23.000 10:15
HBU.TO Horizons Betapro Com +1.69 12.270 +0.480 +4.07% 12.300 12.240 10:06
CR.TO Crew Energy Inc +1.66 5.470 +0.230 +4.39% 5.550 5.300 10:14
HNU.TO Horizons Beta Pro +1.65 9.550 +0.610 +6.82% 9.560 9.410 10:15
MUX.TO Mcewen Mining Inc +1.65 2.220 +0.140 +6.73% 2.280 2.170 10:13
BAM-PR-P.TO Brookfield Asset Mgm +1.64 25.890 +0.110 +0.43% 25.990 25.860 10:14
TMM.TO Timmins Gold Corp +1.64 2.130 +0.140 +7.04% 2.170 2.050 10:11
RMM-UN.TO Retrocom Mid-Market +1.64 4.980 +0.080 +1.63% 4.980 4.890 10:09
CGL.TO Claymore Gold Bullio +1.62 11.870 +0.210 +1.80% 11.890 11.870 10:11
CIQ-UN.TO Canadian High Income +1.62 10.680 +0.080 +0.75% 10.680 10.650 09:38
AAR-UN.TO Pure Industrial Real +1.58 4.540 +0.090 +2.02% 4.560 4.470 10:14
FVI.TO Fortuna Silver Mines +1.55 3.870 +0.220 +6.03% 3.940 3.850 10:14
TD-PR-K.TO TD Bank Preferred +1.53 25.650 +0.080 +0.31% 25.650 25.580 09:57
EMA.TO Emera Incorporated +1.53 32.090 +0.390 +1.23% 32.090 31.750 10:15
ZJG.TO Bmo Junior Gold Inde +1.46 8.290 +0.420 +5.34% 8.430 8.240 10:14
SSL.TO Sandstorm Gold Ltd +1.45 6.010 +0.280 +4.89% 6.190 5.990 10:14
MAG.TO Mag Silver Corp. +1.45 6.340 +0.300 +4.97% 6.450 6.190 10:13
ELD.TO Eldorado Gold +1.45 8.680 +0.540 +6.63% 8.710 8.480 10:15
AKG.TO Asanko Gold Inc. +1.44 2.870 +0.150 +5.51% 2.900 2.750 10:12
GWO-PR-I.TO Great-West Lifeco +1.40 21.900 +0.300 +1.39% 21.980 21.900 10:09
P.TO Primero Mining Corp +1.40 5.310 +0.310 +6.20% 5.330 5.120 10:14
RIO.TO Rio Alto Mining Limi +1.40 2.600 +0.120 +4.84% 2.700 2.560 10:15
NVA.TO Nuvista Energy Ltd. +1.39 6.400 +0.220 +3.56% 6.580 6.250 10:13
PHY-U.TO Sprott Physical Gold +1.38 11.170 +0.230 +2.10% 11.180 11.170 09:49
CSU.TO Constellation Softwa +1.35 171.920 +4.280 +2.55% 171.990 168.370 10:11
ALS.TO Altius Minerals Corp +1.34 10.980 +0.180 +1.67% 11.030 10.800 10:06
XGD.TO Ishares Sp TSX Globa +1.33 11.745 +0.505 +4.49% 11.840 11.660 10:14
AUQ.TO Aurico Gold Inc +1.33 4.860 +0.230 +4.97% 5.010 4.830 10:14
G.TO Goldcorp Inc +1.32 29.240 +1.250 +4.47% 29.450 29.000 10:15
XMA.TO Ishares Sp TSX Cappe +1.32 12.910 +0.310 +2.46% 13.010 12.840 10:12
GWO-PR-P.TO Great West Lifeco +1.31 24.800 +0.150 +0.61% 24.930 24.670 10:05
GWO-PR-G.TO Great-West Lifeco +1.31 23.680 -0.120 -0.50% 23.960 23.680 10:12
ZAR.TO Zargon Oil And Gas +1.31 6.550 +0.090 +1.39% 6.570 6.460 10:15
SEA.TO Seabridge Gold Inc. +1.31 15.000 +0.690 +4.82% 15.250 14.610 10:10
HR-DB-D.TO Hr REIT 5.90 Pct Con +1.30 105.000 +1.000 +0.96% 105.000 105.000 09:30
ATP.TO Atlantic Power Corp. +1.29 4.280 +0.110 +2.64% 4.320 4.170 10:14
ZCL.TO Zcl Composites +1.29 5.440 +0.130 +2.45% 5.450 5.320 10:11
AEU-UN.TO Activenergy Income +1.28 7.570 +0.060 +0.80% 7.600 7.570 09:52
PAA.TO Pan American J +1.26 13.730 +0.430 +3.23% 13.910 13.710 10:15
AGI.TO Alamos Gold Inc. +1.26 15.860 +0.640 +4.20% 16.080 15.650 10:14
HGU.TO Horizons Betapro S +1.25 10.440 +0.830 +8.64% 10.620 10.300 10:15
EDR.TO Endeavour Silver Cor +1.24 4.550 +0.250 +5.81% 4.710 4.540 10:14
SLW-WT-U.TO Silver Wheaton Corp +1.23 4.110 +0.660 +19.13% 4.530 4.000 10:10
K.TO Kinross Gold Corp. +1.23 5.630 +0.210 +3.87% 5.700 5.590 10:14
AEM.TO Agnico-Eagle Mines +1.23 29.530 +1.100 +3.87% 29.890 29.440 10:14
KGI.TO Kirkland Lake Gold +1.22 3.410 +0.180 +5.57% 3.520 3.350 10:15
SLW.TO Silver Wheaton Corp. +1.19 24.850 +0.850 +3.54% 25.250 24.800 10:15
WIR-U.TO Wpt Industrial REIT +1.19 8.890 +0.240 +2.77% 8.890 8.890 09:55
ANV.TO Allied Nevada Gold +1.17 4.230 +0.390 +10.16% 4.330 4.060 10:14
PVG.TO Pretium Resources +1.15 8.600 +0.420 +5.13% 8.870 8.540 10:15
CGG.TO China Gold Int Resou +1.15 3.100 +0.170 +5.80% 3.100 2.940 10:15
SSO.TO Silver Standard Res +1.12 8.550 +0.460 +5.69% 8.630 8.340 10:14
XIT.TO Ishares Sp TSX Cappe +1.11 7.970 +0.100 +1.27% 7.970 7.920 09:57
FR.TO First Majestic Silve +1.10 13.630 +0.430 +3.26% 13.950 13.620 10:15
SVM.TO Silvercorp Metals +1.10 3.330 +0.140 +4.39% 3.350 3.270 10:11
PPL-DB-F.TO Pembina Pipeline Cor +1.10 117.500 +2.150 +1.86% 117.500 115.350 10:11
PG.TO Premier Gold Mines +1.10 2.230 +0.130 +6.19% 2.280 2.210 10:14
RY-PR-A.TO Royal Bank Of Canada +1.08 23.900 +0.150 +0.63% 24.000 23.900 09:53
YRI.TO Yamana Gold Inc +1.08 10.590 +0.460 +4.54% 10.710 10.550 10:14
ABX.TO Barrick Gold Corpora +1.07 18.760 +0.760 +4.22% 18.940 18.650 10:15
LIF.TO Labrador Iron Ore +1.06 31.470 +0.220 +0.70% 31.660 31.140 10:15
X.TO Tmx Group Inc. / Gro +1.05 49.000 +0.980 +2.04% 49.050 48.020 10:09
BNS-PR-Y.TO Bank Of Nova Scotia +1.04 23.400 -0.070 -0.30% 23.850 23.400 10:14
RES.TO Rare Element Resourc +1.02 2.250 +0.110 +5.14% 2.250 2.200 10:07
TZS.TO Trez Capital Senior +1.02 9.000 +0.140 +1.58% 9.000 8.930 10:00
MIG-UN.TO Marret Investment +1.02 11.300 +0.050 +0.44% 11.300 11.290 09:57
ARX.TO Arc Resources Ltd. +1.01 25.500 +0.320 +1.27% 25.560 25.110 10:14
LWP.TO Legumex Walker Inc +1.00 3.800 +0.100 +2.70% 3.800 3.750 09:42
CG.TO Centerra Gold Inc. +1.00 4.930 +0.190 +4.01% 5.130 4.920 10:15
FNV.TO Franco-Nevada Corpor +1.00 44.500 +1.410 +3.27% 44.940 43.990 10:14
NSU.TO Nevsun Res J +1.00 3.460 +0.070 +2.06% 3.510 3.460 10:14
IMG.TO Iamgold Corp +0.98 5.470 +0.270 +5.19% 5.530 5.430 10:14
CDV.TO Com Dev Intl +0.98 4.220 +0.060 +1.44% 4.220 4.180 10:14
MMP-UN.TO Precious Metals And +0.97 3.060 +0.130 +4.44% 3.090 3.000 10:05
DPM.TO Dundee Precious Meta +0.96 4.980 +0.180 +3.75% 5.060 4.870 10:13
HEP.TO Horizons Enhanced +0.96 7.160 +0.160 +2.29% 7.180 7.140 10:06
GFS-DB.TO Gasfrac Energy Servi +0.95 77.660 +0.660 +0.86% 77.660 77.660 09:44
CHE-DB.TO Chemtrade Logistics +0.94 108.500 +0.600 +0.56% 108.500 108.400 09:37
NGD.TO New Gold Inc. +0.93 7.430 +0.210 +2.91% 7.600 7.430 10:14
TCM.TO Thompson Creek Metal +0.90 3.490 +0.060 +1.75% 3.580 3.440 10:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

Stavian Group Eyes AI-Driven Southeast Asia Growth

AI and Infrastructure: A New Chapter for Southeast Asia What does Southeast Asia's future look like with AI steering the ship? Well, there's a fresh breeze of change blowing, and right at the heart of it stands Stavian Group. At the recently held inaugural Fortune SEA500 Summit in Ho Chi Minh City, this conglomerate threw its hat into the ring, painting a vision of growth...

Cars.com Inducement Awards: New CPO Earns Stock Boost

Revving Up With Incentives: A Strategic Move by Cars.com Ever seen a stock maneuver that feels more like a chess play than a plain deal? On November 5, 2026, Cars.com (NYSE: CARS) fired up quite a strategic engine. They handed out a heap of restricted stock units—373,345 to be precise—to Mausam Bhatt, freshly minted as their Chief Product Officer. This isn't just your...

ASTS Faces Class Action; Investors Beware of Pitfalls

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...

Tencent Cloud's Edge Platform Shines in New Gartner Report

The Breakthrough in Edge Computing Everyone's talking about cloud this and cloud that, but Tencent Cloud is taking things a notch further with its EdgeOne platform. It's not just about storing your files in the sky; it's about having the fastest, most secure delivery possible. Gartner's latest report puts these guys right at the top in their Magic Quadrant for Edge...

Fibocom LTE Modules Test Drive Satellite Connectivity

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

CureGene's Evategrel Aims for Breakthrough in Stroke Care

Revolutionizing Stroke Care: Enter Evategrel When it comes to strokes, time is money—and I'm telling you, this ain't an area where you can afford to twiddle your thumbs. The faster you can get that blood flowing again, the better the chance you've got of walking away with less damage. That's where CureGene's new investigational drug, Evategrel, comes in. Why Evategrel...

Fibocom Unveils U6G Solutions Advancing Global 5G Tech

Breaking Barriers with U6G-Capable Technology Sneaking into the industry's spotlight at MWC Doha 2026, Fibocom flaunts a robust lineup of next-gen 5G solutions. It's as if they're shuffling every card they’ve got to win over the broadband world. With breakthroughs like the FG390, FG370, and FG670 modules, alongside PCBA-level innovations, Fibocom is not just throwing...

Strathcona and Greenfire Set Sights on Major Merger

Strathcona's Bold Move for Greenfire: A Game Changer? Just this week, Strathcona Resources Ltd. decided to make a big splash in the oil sands space by proposing to acquire Greenfire Resources Ltd. This isn’t your run-of-the-mill grab—it's a strategic tango expected to shift billions and reshape what we know about Canada’s oil sands territory. Unpicking the Deal...