London LSE Most Active Stocks Monday, August 12, 2
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AOL.LS Africa Oilfield Logi +4.51 7.500 +1.000 +15.38% 7.750 7.000 08/09/13
ORM.LS Ormonde Mining Plc +4.46 5.250 +1.000 +23.53% 5.500 4.045 08/09/13
ARP.LS Ashcourt Rowan Plc +4.33 163.000 +5.000 +3.16% 165.000 158.000 08/09/13
CRW.LS Craneware Plc +4.28 427.500 +37.500 +9.62% 435.000 400.000 08/09/13
CNC.LS Concurrent Technolog +4.20 53.000 +1.000 +1.92% 53.000 52.000 08/09/13
TRC.LS Trinity Capital Plc +4.14 11.250 +2.000 +21.62% 11.990 10.173 08/09/13
AVN.LS Avanti Communication +3.99 169.750 +23.250 +15.87% 173.000 145.000 08/09/13
PHE.LS Powerhouse Energy +3.93 6.500 +5.625 +642.86% 6.800 2.500 08/09/13
NWKI.LS Networkers Internati +3.86 38.000 +4.000 +11.76% 38.000 35.000 08/09/13
PSPI.LS Public Service Prope +3.72 25.375 +1.000 +4.10% 25.500 24.500 08/09/13
OXA.LS Oxford Advanced Surf +3.62 6.375 +1.250 +24.39% 6.500 5.245 08/09/13
PRZ.LS Prezzo Plc +3.62 134.000 +7.500 +5.93% 135.000 127.000 08/09/13
HOC.LS Hochschild Mining +3.52 239.200 +45.800 +23.68% 242.400 191.200 08/09/13
CNR.LS Condor Gold Plc +3.49 104.000 +13.500 +14.92% 110.000 91.000 08/09/13
PCI.LS Petroceltic Internat +3.41 153.500 +9.500 +6.60% 154.890 144.150 08/09/13
FAST.LS Fastnet Oil & Gas +3.41 17.875 +1.750 +10.85% 18.000 16.250 08/09/13
XAR.LS Xaar Plc +3.26 875.000 +32.500 +3.86% 875.000 839.519 08/09/13
AUE.LS Aureus Mining Inc. +3.21 40.750 +4.750 +13.19% 41.000 36.370 08/09/13
VGAS.LS Volga Gas Plc +3.18 86.500 +5.000 +6.13% 87.000 83.000 08/09/13
LMI.LS Lonmin Plc +3.18 350.500 +24.900 +7.65% 354.150 327.400 08/09/13
EBQ.LS Ebiquity Plc +3.17 106.500 +7.000 +7.04% 109.000 102.000 08/09/13
GBG.LS Gb Group Plc +3.16 97.000 +1.500 +1.57% 98.000 95.750 08/09/13
SVO.LS Serviced Office Grou +3.15 4.000 +0.250 +6.67% 4.000 4.000 08/09/13
COP.LS Circle Oil Plc +3.12 20.625 +1.000 +5.10% 20.750 19.625 08/09/13
AVO.LS Advanced Oncotherapy +3.11 2.275 +0.150 +7.06% 2.300 2.140 08/09/13
BVA.LS Banco Bilbao Vizcaya +3.10 7.450 +0.305 +4.27% 7.453 7.450 08/09/13
ABG.LS African Barrick Gold +3.09 128.600 +13.800 +12.02% 131.000 113.000 08/09/13
DNO.LS Domino Printing Scie +3.05 674.500 +21.500 +3.29% 694.000 655.000 08/09/13
WLFE.LS Wolf Minerals Limite +2.92 23.500 +2.000 +9.30% 23.845 21.800 08/09/13
TAN.LS Tanfield Group Plc +2.90 21.875 +3.875 +21.53% 22.500 17.400 08/09/13
ANTO.LS Antofagasta Plc +2.88 942.000 +65.500 +7.47% 944.500 876.500 08/09/13
PGIL.LS Polyus Gold Internat +2.83 206.750 +5.000 +2.48% 207.250 201.500 08/09/13
KBT.LS K3 Business Technolo +2.82 122.500 +3.000 +2.51% 126.861 120.000 08/09/13
KYS.LS Kryso Resources Plc +2.80 25.625 +0.875 +3.54% 25.625 24.625 08/09/13
PINN.LS Pinnacle Technology +2.80 20.500 +2.000 +10.81% 21.000 19.750 08/09/13
WYN.LS Wynnstay Group Plc +2.78 532.500 +7.500 +1.43% 540.000 530.000 08/09/13
EVR.LS Evraz Plc +2.69 104.500 +9.250 +9.71% 106.800 95.460 08/09/13
SDM.LS Stadium Group Plc +2.66 37.500 +1.000 +2.74% 38.200 37.500 08/09/13
PGB.LS Pilat Media Global +2.62 50.000 +1.500 +3.09% 52.000 49.500 08/09/13
AN..LS Alternative Networks +2.61 340.000 +11.000 +3.34% 340.000 324.250 08/09/13
IQE.LS Iqe Plc +2.60 28.000 +2.500 +9.80% 28.250 25.650 08/09/13
IRV.LS Interserve Plc +2.58 534.000 +14.500 +2.79% 544.500 510.641 08/09/13
RTT.LS Rcm Technology Trust +2.54 456.000 +11.375 +2.56% 458.390 444.422 08/09/13
BLUR.LS Blur (Group) Plc +2.43 347.000 +26.500 +8.27% 361.400 324.000 08/09/13
MMP.LS Marwyn Management +2.42 11.250 +0.500 +4.65% 11.250 10.500 08/09/13
INSE.LS Inspired Energy Plc +2.39 7.125 +0.500 +7.55% 7.400 6.750 08/09/13
LOGP.LS Lansdowne Oil & Gas +2.36 40.000 +0.750 +1.91% 40.659 39.100 08/09/13
GLEN.LS Glencore Xstrata Plc +2.33 297.500 +17.100 +6.10% 298.000 279.169 08/09/13
GTC.LS Getech Group Plc +2.28 81.500 +5.500 +7.24% 82.700 77.900 08/09/13
GRPH.LS Graphene Nanochem +2.28 81.000 +8.250 +11.34% 82.000 72.400 08/09/13
BRWM.LS Blackrock World Mini +2.27 478.400 +15.900 +3.44% 479.000 463.200 08/09/13
CHW.LS Chime Communications +2.25 317.500 +11.500 +3.76% 321.000 303.750 08/09/13
INPP.LS International Public +2.24 136.700 +1.200 +0.89% 136.700 135.000 08/09/13
IMM.LS Immupharma Plc +2.24 45.250 +3.000 +7.10% 45.694 42.500 08/09/13
KAZ.LS Kazakhmys Plc +2.19 285.000 +23.900 +9.15% 289.000 256.800 08/09/13
UBC.LS Ubc Media Group Plc +2.17 2.875 +0.250 +9.52% 3.000 2.600 08/09/13
GHH.LS Gooch & Housego Plc +2.16 552.000 +17.000 +3.18% 552.000 518.000 08/09/13
TRIN.LS Trinity Exploration +2.15 100.500 +3.750 +3.88% 102.000 93.515 08/09/13
TPL.LS Tethys Petroleum Lim +2.12 41.750 +1.125 +2.77% 41.750 38.920 08/09/13
ASHM.LS Ashmore Group Plc +2.10 375.900 +6.600 +1.79% 378.500 366.600 08/09/13
CIRC.LS Circle Holdings Plc +2.07 24.750 +3.750 +17.86% 25.000 23.000 08/09/13
PCTN.LS Picton Property Inco +2.05 51.000 +1.500 +3.03% 51.000 49.500 08/09/13
QQ..LS Qinetiq Group Plc +2.04 187.200 +5.700 +3.14% 188.800 181.300 08/09/13
EMR.LS Empresaria Group Plc +2.03 31.000 +1.000 +3.33% 32.000 30.100 08/09/13
LOND.LS London Mining Plc +2.02 102.250 +8.500 +9.07% 104.637 93.000 08/09/13
HGG.LS Henderson Group Plc +2.02 175.800 +7.100 +4.21% 175.800 170.000 08/09/13
MMC.LS Management Consultin +2.01 26.000 +1.000 +4.00% 26.500 24.500 08/09/13
SMWH.LS Wh Smith Plc +1.99 832.000 +22.000 +2.72% 834.500 813.000 08/09/13
AIF.LS Acorn Income Fund Ld +1.99 321.500 +2.500 +0.78% 323.500 319.600 08/09/13
ETO.LS Entertainment One +1.97 212.500 +4.500 +2.16% 214.000 207.010 08/09/13
GEMD.LS Gem Diamonds Limited +1.97 143.250 +5.250 +3.80% 148.500 139.000 08/09/13
HSL.LS Henderson Smaller +1.96 495.000 +6.000 +1.23% 495.000 489.000 08/09/13
HUM.LS Hummingbird Resource +1.96 33.250 +4.750 +16.67% 34.000 28.125 08/09/13
WINK.LS M Winkworth Plc +1.95 195.000 +11.500 +6.27% 200.000 185.000 08/09/13
OMG.LS Omg Plc +1.93 33.000 +1.750 +5.60% 33.750 31.925 08/09/13
BEE.LS Baring Emerging Euro +1.92 745.000 +11.500 +1.57% 747.000 733.500 08/09/13
AFR.LS Afren Plc +1.92 143.800 +3.200 +2.28% 144.300 140.800 08/09/13
PUR.LS Pure Wafer Plc +1.91 6.375 +0.625 +10.87% 6.495 5.650 08/09/13
GFS.LS G4S Plc +1.91 235.500 +4.500 +1.95% 235.600 231.600 08/09/13
MCGN.LS Microgen Plc +1.90 135.500 +2.500 +1.88% 136.500 132.875 08/09/13
FOUR.LS 4Imprint Group Plc +1.88 550.000 +15.000 +2.80% 550.000 530.000 08/09/13
PAC.LS Pacific Assets Trust +1.88 160.250 +1.750 +1.10% 160.740 158.750 08/09/13
FTO.LS Fortune Oil Plc +1.86 8.475 +0.310 +3.80% 8.600 8.000 08/09/13
DTG.LS Dart Group Plc +1.86 269.000 +13.750 +5.39% 270.000 255.500 08/09/13
EMIS.LS Emis Group Plc +1.85 765.000 +33.000 +4.51% 769.500 742.500 08/09/13
WSG.LS Westminster Group +1.85 43.750 +1.750 +4.17% 44.800 41.750 08/09/13
BRCI.LS Blackrock Commoditie +1.84 109.375 +2.875 +2.70% 110.720 107.500 08/09/13
WTAN.LS Witan Investment Tru +1.84 635.000 +5.000 +0.79% 637.500 628.000 08/09/13
LFAS.LS Multi Units France +1.83 397.150 +3.550 +0.90% 400.000 392.500 08/09/13
BTEM.LS British Empire Secur +1.83 500.000 +5.400 +1.09% 502.000 495.300 08/09/13
HAS.LS Hays Plc +1.83 107.600 +1.700 +1.61% 107.800 105.555 08/09/13
VUKE.LS Vanguard Funds Plc +1.82 30.603 +0.295 +0.97% 30.650 30.392 08/09/13
EDIN.LS Edinburgh Investment +1.82 616.000 +8.000 +1.32% 619.500 610.000 08/09/13
RPO.LS Ruspetro Plc +1.81 31.000 +1.250 +4.20% 31.000 29.800 08/09/13
CRUD.LS Etfs Commodity Secur +1.80 25.800 +0.570 +2.26% 25.800 25.470 08/09/13
HRO.LS H.R. Owen Plc +1.80 150.000 +7.500 +5.26% 153.000 141.150 08/09/13
LOIL.LS Etfs Commodity Secur +1.80 3.795 +0.169 +4.65% 3.800 3.702 08/09/13
GDG.LS Green Dragon Gas Ltd +1.79 222.500 +5.000 +2.30% 222.500 220.000 08/09/13
IDRM.LS Ishares IV Plc +1.79 22.715 +0.475 +2.14% 22.715 21.820 08/09/13
SAVG.LS Savile Group Plc +1.79 10.500 +0.750 +7.69% 10.500 10.500 08/09/13