London LSE Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 10:37 AM

London LSE Most Active Stocks Monday, August 12, 2013 10:36:55 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AOL.LS Africa Oilfield Logi +4.51 7.500 +1.000 +15.38% 7.750 7.000 08/09/13
ORM.LS Ormonde Mining Plc +4.46 5.250 +1.000 +23.53% 5.500 4.045 08/09/13
ARP.LS Ashcourt Rowan Plc +4.33 163.000 +5.000 +3.16% 165.000 158.000 08/09/13
CRW.LS Craneware Plc +4.28 427.500 +37.500 +9.62% 435.000 400.000 08/09/13
CNC.LS Concurrent Technolog +4.20 53.000 +1.000 +1.92% 53.000 52.000 08/09/13
TRC.LS Trinity Capital Plc +4.14 11.250 +2.000 +21.62% 11.990 10.173 08/09/13
AVN.LS Avanti Communication +3.99 169.750 +23.250 +15.87% 173.000 145.000 08/09/13
PHE.LS Powerhouse Energy +3.93 6.500 +5.625 +642.86% 6.800 2.500 08/09/13
NWKI.LS Networkers Internati +3.86 38.000 +4.000 +11.76% 38.000 35.000 08/09/13
PSPI.LS Public Service Prope +3.72 25.375 +1.000 +4.10% 25.500 24.500 08/09/13
OXA.LS Oxford Advanced Surf +3.62 6.375 +1.250 +24.39% 6.500 5.245 08/09/13
PRZ.LS Prezzo Plc +3.62 134.000 +7.500 +5.93% 135.000 127.000 08/09/13
HOC.LS Hochschild Mining +3.52 239.200 +45.800 +23.68% 242.400 191.200 08/09/13
CNR.LS Condor Gold Plc +3.49 104.000 +13.500 +14.92% 110.000 91.000 08/09/13
PCI.LS Petroceltic Internat +3.41 153.500 +9.500 +6.60% 154.890 144.150 08/09/13
FAST.LS Fastnet Oil & Gas +3.41 17.875 +1.750 +10.85% 18.000 16.250 08/09/13
XAR.LS Xaar Plc +3.26 875.000 +32.500 +3.86% 875.000 839.519 08/09/13
AUE.LS Aureus Mining Inc. +3.21 40.750 +4.750 +13.19% 41.000 36.370 08/09/13
VGAS.LS Volga Gas Plc +3.18 86.500 +5.000 +6.13% 87.000 83.000 08/09/13
LMI.LS Lonmin Plc +3.18 350.500 +24.900 +7.65% 354.150 327.400 08/09/13
EBQ.LS Ebiquity Plc +3.17 106.500 +7.000 +7.04% 109.000 102.000 08/09/13
GBG.LS Gb Group Plc +3.16 97.000 +1.500 +1.57% 98.000 95.750 08/09/13
SVO.LS Serviced Office Grou +3.15 4.000 +0.250 +6.67% 4.000 4.000 08/09/13
COP.LS Circle Oil Plc +3.12 20.625 +1.000 +5.10% 20.750 19.625 08/09/13
AVO.LS Advanced Oncotherapy +3.11 2.275 +0.150 +7.06% 2.300 2.140 08/09/13
BVA.LS Banco Bilbao Vizcaya +3.10 7.450 +0.305 +4.27% 7.453 7.450 08/09/13
ABG.LS African Barrick Gold +3.09 128.600 +13.800 +12.02% 131.000 113.000 08/09/13
DNO.LS Domino Printing Scie +3.05 674.500 +21.500 +3.29% 694.000 655.000 08/09/13
WLFE.LS Wolf Minerals Limite +2.92 23.500 +2.000 +9.30% 23.845 21.800 08/09/13
TAN.LS Tanfield Group Plc +2.90 21.875 +3.875 +21.53% 22.500 17.400 08/09/13
ANTO.LS Antofagasta Plc +2.88 942.000 +65.500 +7.47% 944.500 876.500 08/09/13
PGIL.LS Polyus Gold Internat +2.83 206.750 +5.000 +2.48% 207.250 201.500 08/09/13
KBT.LS K3 Business Technolo +2.82 122.500 +3.000 +2.51% 126.861 120.000 08/09/13
KYS.LS Kryso Resources Plc +2.80 25.625 +0.875 +3.54% 25.625 24.625 08/09/13
PINN.LS Pinnacle Technology +2.80 20.500 +2.000 +10.81% 21.000 19.750 08/09/13
WYN.LS Wynnstay Group Plc +2.78 532.500 +7.500 +1.43% 540.000 530.000 08/09/13
EVR.LS Evraz Plc +2.69 104.500 +9.250 +9.71% 106.800 95.460 08/09/13
SDM.LS Stadium Group Plc +2.66 37.500 +1.000 +2.74% 38.200 37.500 08/09/13
PGB.LS Pilat Media Global +2.62 50.000 +1.500 +3.09% 52.000 49.500 08/09/13
AN..LS Alternative Networks +2.61 340.000 +11.000 +3.34% 340.000 324.250 08/09/13
IQE.LS Iqe Plc +2.60 28.000 +2.500 +9.80% 28.250 25.650 08/09/13
IRV.LS Interserve Plc +2.58 534.000 +14.500 +2.79% 544.500 510.641 08/09/13
RTT.LS Rcm Technology Trust +2.54 456.000 +11.375 +2.56% 458.390 444.422 08/09/13
BLUR.LS Blur (Group) Plc +2.43 347.000 +26.500 +8.27% 361.400 324.000 08/09/13
MMP.LS Marwyn Management +2.42 11.250 +0.500 +4.65% 11.250 10.500 08/09/13
INSE.LS Inspired Energy Plc +2.39 7.125 +0.500 +7.55% 7.400 6.750 08/09/13
LOGP.LS Lansdowne Oil & Gas +2.36 40.000 +0.750 +1.91% 40.659 39.100 08/09/13
GLEN.LS Glencore Xstrata Plc +2.33 297.500 +17.100 +6.10% 298.000 279.169 08/09/13
GTC.LS Getech Group Plc +2.28 81.500 +5.500 +7.24% 82.700 77.900 08/09/13
GRPH.LS Graphene Nanochem +2.28 81.000 +8.250 +11.34% 82.000 72.400 08/09/13
BRWM.LS Blackrock World Mini +2.27 478.400 +15.900 +3.44% 479.000 463.200 08/09/13
CHW.LS Chime Communications +2.25 317.500 +11.500 +3.76% 321.000 303.750 08/09/13
INPP.LS International Public +2.24 136.700 +1.200 +0.89% 136.700 135.000 08/09/13
IMM.LS Immupharma Plc +2.24 45.250 +3.000 +7.10% 45.694 42.500 08/09/13
KAZ.LS Kazakhmys Plc +2.19 285.000 +23.900 +9.15% 289.000 256.800 08/09/13
UBC.LS Ubc Media Group Plc +2.17 2.875 +0.250 +9.52% 3.000 2.600 08/09/13
GHH.LS Gooch & Housego Plc +2.16 552.000 +17.000 +3.18% 552.000 518.000 08/09/13
TRIN.LS Trinity Exploration +2.15 100.500 +3.750 +3.88% 102.000 93.515 08/09/13
TPL.LS Tethys Petroleum Lim +2.12 41.750 +1.125 +2.77% 41.750 38.920 08/09/13
ASHM.LS Ashmore Group Plc +2.10 375.900 +6.600 +1.79% 378.500 366.600 08/09/13
CIRC.LS Circle Holdings Plc +2.07 24.750 +3.750 +17.86% 25.000 23.000 08/09/13
PCTN.LS Picton Property Inco +2.05 51.000 +1.500 +3.03% 51.000 49.500 08/09/13
QQ..LS Qinetiq Group Plc +2.04 187.200 +5.700 +3.14% 188.800 181.300 08/09/13
EMR.LS Empresaria Group Plc +2.03 31.000 +1.000 +3.33% 32.000 30.100 08/09/13
LOND.LS London Mining Plc +2.02 102.250 +8.500 +9.07% 104.637 93.000 08/09/13
HGG.LS Henderson Group Plc +2.02 175.800 +7.100 +4.21% 175.800 170.000 08/09/13
MMC.LS Management Consultin +2.01 26.000 +1.000 +4.00% 26.500 24.500 08/09/13
SMWH.LS Wh Smith Plc +1.99 832.000 +22.000 +2.72% 834.500 813.000 08/09/13
AIF.LS Acorn Income Fund Ld +1.99 321.500 +2.500 +0.78% 323.500 319.600 08/09/13
ETO.LS Entertainment One +1.97 212.500 +4.500 +2.16% 214.000 207.010 08/09/13
GEMD.LS Gem Diamonds Limited +1.97 143.250 +5.250 +3.80% 148.500 139.000 08/09/13
HSL.LS Henderson Smaller +1.96 495.000 +6.000 +1.23% 495.000 489.000 08/09/13
HUM.LS Hummingbird Resource +1.96 33.250 +4.750 +16.67% 34.000 28.125 08/09/13
WINK.LS M Winkworth Plc +1.95 195.000 +11.500 +6.27% 200.000 185.000 08/09/13
OMG.LS Omg Plc +1.93 33.000 +1.750 +5.60% 33.750 31.925 08/09/13
BEE.LS Baring Emerging Euro +1.92 745.000 +11.500 +1.57% 747.000 733.500 08/09/13
AFR.LS Afren Plc +1.92 143.800 +3.200 +2.28% 144.300 140.800 08/09/13
PUR.LS Pure Wafer Plc +1.91 6.375 +0.625 +10.87% 6.495 5.650 08/09/13
GFS.LS G4S Plc +1.91 235.500 +4.500 +1.95% 235.600 231.600 08/09/13
MCGN.LS Microgen Plc +1.90 135.500 +2.500 +1.88% 136.500 132.875 08/09/13
FOUR.LS 4Imprint Group Plc +1.88 550.000 +15.000 +2.80% 550.000 530.000 08/09/13
PAC.LS Pacific Assets Trust +1.88 160.250 +1.750 +1.10% 160.740 158.750 08/09/13
FTO.LS Fortune Oil Plc +1.86 8.475 +0.310 +3.80% 8.600 8.000 08/09/13
DTG.LS Dart Group Plc +1.86 269.000 +13.750 +5.39% 270.000 255.500 08/09/13
EMIS.LS Emis Group Plc +1.85 765.000 +33.000 +4.51% 769.500 742.500 08/09/13
WSG.LS Westminster Group +1.85 43.750 +1.750 +4.17% 44.800 41.750 08/09/13
BRCI.LS Blackrock Commoditie +1.84 109.375 +2.875 +2.70% 110.720 107.500 08/09/13
WTAN.LS Witan Investment Tru +1.84 635.000 +5.000 +0.79% 637.500 628.000 08/09/13
LFAS.LS Multi Units France +1.83 397.150 +3.550 +0.90% 400.000 392.500 08/09/13
BTEM.LS British Empire Secur +1.83 500.000 +5.400 +1.09% 502.000 495.300 08/09/13
HAS.LS Hays Plc +1.83 107.600 +1.700 +1.61% 107.800 105.555 08/09/13
VUKE.LS Vanguard Funds Plc +1.82 30.603 +0.295 +0.97% 30.650 30.392 08/09/13
EDIN.LS Edinburgh Investment +1.82 616.000 +8.000 +1.32% 619.500 610.000 08/09/13
RPO.LS Ruspetro Plc +1.81 31.000 +1.250 +4.20% 31.000 29.800 08/09/13
CRUD.LS Etfs Commodity Secur +1.80 25.800 +0.570 +2.26% 25.800 25.470 08/09/13
HRO.LS H.R. Owen Plc +1.80 150.000 +7.500 +5.26% 153.000 141.150 08/09/13
LOIL.LS Etfs Commodity Secur +1.80 3.795 +0.169 +4.65% 3.800 3.702 08/09/13
GDG.LS Green Dragon Gas Ltd +1.79 222.500 +5.000 +2.30% 222.500 220.000 08/09/13
IDRM.LS Ishares IV Plc +1.79 22.715 +0.475 +2.14% 22.715 21.820 08/09/13
SAVG.LS Savile Group Plc +1.79 10.500 +0.750 +7.69% 10.500 10.500 08/09/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

Segway Powersports Ventures into Baja 1000: Ambitions Run High

They're gunning for glory in the sands of Baja, folks—Segway Powersports is about to rev up the excitement with its Baja 1000 debut. Never heard before in this legendary race's chronicles, Segway aims to shake up the game with their two brawny Super Villain UTVs. These aren't your run-of-the-pavement ride-ons; they're built for the rough stuff—and if there's a stage...

Amplifon Data Breach Spurs Legal Scrutiny for Millions

Data Breach Fallout: Amplifon Under Fire When a big player like Amplifon gets hit with a data breach, it's like a wake-up call across the board. This one’s no small spill—over 1.3 million folks left wondering whether their personal information is fluttering around cyberspace for all who dare to peek. If you’ve missed the memo, Edelson Lechtzin LLP, the savvy cats in...

AI Shopping Surge: WeFetch.ai's Bold Rebrand Move

Shifting Gears: GreenCore Solutions Becomes WeFetch.ai Here's a shift you don't see every day. GreenCore Solutions has morphed into WeFetch.ai, aiming to sail the ever-growing AI shopping seas. This isn't just a new nameplate; it's a declaration of intent to dive headfirst into the market dynamics driven by artificial intelligence. It's bold and, frankly, pretty timely....

Mako Hiraizumi Shines with Silver at Japan Triathlon

A Triathlete with Grit and Ambition Mako Hiraizumi didn't just earn a silver medal at the 32nd Japan Triathlon National Championships; she set an example of perseverance and ambition. Rising a notch from her bronze finish last year, Hiraizumi's runner-up achievement at Tokyo's Odaiba Seaside Park is no small feat. Yet, she's not resting on her laurels. This athlete from...

Fibocom Unveils U6G Solutions Advancing Global 5G Tech

Breaking Barriers with U6G-Capable Technology Sneaking into the industry's spotlight at MWC Doha 2026, Fibocom flaunts a robust lineup of next-gen 5G solutions. It's as if they're shuffling every card they’ve got to win over the broadband world. With breakthroughs like the FG390, FG370, and FG670 modules, alongside PCBA-level innovations, Fibocom is not just throwing...

Stavian Group Eyes AI-Driven Southeast Asia Growth

AI and Infrastructure: A New Chapter for Southeast Asia What does Southeast Asia's future look like with AI steering the ship? Well, there's a fresh breeze of change blowing, and right at the heart of it stands Stavian Group. At the recently held inaugural Fortune SEA500 Summit in Ho Chi Minh City, this conglomerate threw its hat into the ring, painting a vision of growth...

Fibocom LTE Modules Test Drive Satellite Connectivity

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

Korean 'Glocal' Districts Entice U.S. Tourists with Local Flavor

Gwangju's Dongmyeong-dong is like the neighborhood artists and hipsters flock to in New York—except it’s got a Korean twist. Nestled in the Jeonnam region, this place is hot on American tourists' radar for its spicy mix of local culture, unique eats, and shops that scream individuality. It's becoming a magnet for folks who want to get a taste of Korean life but with a...