London LSE Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 10:37 AM

London LSE Most Active Stocks Monday, August 12, 2013 10:36:55 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AOL.LS Africa Oilfield Logi +4.51 7.500 +1.000 +15.38% 7.750 7.000 08/09/13
ORM.LS Ormonde Mining Plc +4.46 5.250 +1.000 +23.53% 5.500 4.045 08/09/13
ARP.LS Ashcourt Rowan Plc +4.33 163.000 +5.000 +3.16% 165.000 158.000 08/09/13
CRW.LS Craneware Plc +4.28 427.500 +37.500 +9.62% 435.000 400.000 08/09/13
CNC.LS Concurrent Technolog +4.20 53.000 +1.000 +1.92% 53.000 52.000 08/09/13
TRC.LS Trinity Capital Plc +4.14 11.250 +2.000 +21.62% 11.990 10.173 08/09/13
AVN.LS Avanti Communication +3.99 169.750 +23.250 +15.87% 173.000 145.000 08/09/13
PHE.LS Powerhouse Energy +3.93 6.500 +5.625 +642.86% 6.800 2.500 08/09/13
NWKI.LS Networkers Internati +3.86 38.000 +4.000 +11.76% 38.000 35.000 08/09/13
PSPI.LS Public Service Prope +3.72 25.375 +1.000 +4.10% 25.500 24.500 08/09/13
OXA.LS Oxford Advanced Surf +3.62 6.375 +1.250 +24.39% 6.500 5.245 08/09/13
PRZ.LS Prezzo Plc +3.62 134.000 +7.500 +5.93% 135.000 127.000 08/09/13
HOC.LS Hochschild Mining +3.52 239.200 +45.800 +23.68% 242.400 191.200 08/09/13
CNR.LS Condor Gold Plc +3.49 104.000 +13.500 +14.92% 110.000 91.000 08/09/13
PCI.LS Petroceltic Internat +3.41 153.500 +9.500 +6.60% 154.890 144.150 08/09/13
FAST.LS Fastnet Oil & Gas +3.41 17.875 +1.750 +10.85% 18.000 16.250 08/09/13
XAR.LS Xaar Plc +3.26 875.000 +32.500 +3.86% 875.000 839.519 08/09/13
AUE.LS Aureus Mining Inc. +3.21 40.750 +4.750 +13.19% 41.000 36.370 08/09/13
VGAS.LS Volga Gas Plc +3.18 86.500 +5.000 +6.13% 87.000 83.000 08/09/13
LMI.LS Lonmin Plc +3.18 350.500 +24.900 +7.65% 354.150 327.400 08/09/13
EBQ.LS Ebiquity Plc +3.17 106.500 +7.000 +7.04% 109.000 102.000 08/09/13
GBG.LS Gb Group Plc +3.16 97.000 +1.500 +1.57% 98.000 95.750 08/09/13
SVO.LS Serviced Office Grou +3.15 4.000 +0.250 +6.67% 4.000 4.000 08/09/13
COP.LS Circle Oil Plc +3.12 20.625 +1.000 +5.10% 20.750 19.625 08/09/13
AVO.LS Advanced Oncotherapy +3.11 2.275 +0.150 +7.06% 2.300 2.140 08/09/13
BVA.LS Banco Bilbao Vizcaya +3.10 7.450 +0.305 +4.27% 7.453 7.450 08/09/13
ABG.LS African Barrick Gold +3.09 128.600 +13.800 +12.02% 131.000 113.000 08/09/13
DNO.LS Domino Printing Scie +3.05 674.500 +21.500 +3.29% 694.000 655.000 08/09/13
WLFE.LS Wolf Minerals Limite +2.92 23.500 +2.000 +9.30% 23.845 21.800 08/09/13
TAN.LS Tanfield Group Plc +2.90 21.875 +3.875 +21.53% 22.500 17.400 08/09/13
ANTO.LS Antofagasta Plc +2.88 942.000 +65.500 +7.47% 944.500 876.500 08/09/13
PGIL.LS Polyus Gold Internat +2.83 206.750 +5.000 +2.48% 207.250 201.500 08/09/13
KBT.LS K3 Business Technolo +2.82 122.500 +3.000 +2.51% 126.861 120.000 08/09/13
KYS.LS Kryso Resources Plc +2.80 25.625 +0.875 +3.54% 25.625 24.625 08/09/13
PINN.LS Pinnacle Technology +2.80 20.500 +2.000 +10.81% 21.000 19.750 08/09/13
WYN.LS Wynnstay Group Plc +2.78 532.500 +7.500 +1.43% 540.000 530.000 08/09/13
EVR.LS Evraz Plc +2.69 104.500 +9.250 +9.71% 106.800 95.460 08/09/13
SDM.LS Stadium Group Plc +2.66 37.500 +1.000 +2.74% 38.200 37.500 08/09/13
PGB.LS Pilat Media Global +2.62 50.000 +1.500 +3.09% 52.000 49.500 08/09/13
AN..LS Alternative Networks +2.61 340.000 +11.000 +3.34% 340.000 324.250 08/09/13
IQE.LS Iqe Plc +2.60 28.000 +2.500 +9.80% 28.250 25.650 08/09/13
IRV.LS Interserve Plc +2.58 534.000 +14.500 +2.79% 544.500 510.641 08/09/13
RTT.LS Rcm Technology Trust +2.54 456.000 +11.375 +2.56% 458.390 444.422 08/09/13
BLUR.LS Blur (Group) Plc +2.43 347.000 +26.500 +8.27% 361.400 324.000 08/09/13
MMP.LS Marwyn Management +2.42 11.250 +0.500 +4.65% 11.250 10.500 08/09/13
INSE.LS Inspired Energy Plc +2.39 7.125 +0.500 +7.55% 7.400 6.750 08/09/13
LOGP.LS Lansdowne Oil & Gas +2.36 40.000 +0.750 +1.91% 40.659 39.100 08/09/13
GLEN.LS Glencore Xstrata Plc +2.33 297.500 +17.100 +6.10% 298.000 279.169 08/09/13
GTC.LS Getech Group Plc +2.28 81.500 +5.500 +7.24% 82.700 77.900 08/09/13
GRPH.LS Graphene Nanochem +2.28 81.000 +8.250 +11.34% 82.000 72.400 08/09/13
BRWM.LS Blackrock World Mini +2.27 478.400 +15.900 +3.44% 479.000 463.200 08/09/13
CHW.LS Chime Communications +2.25 317.500 +11.500 +3.76% 321.000 303.750 08/09/13
INPP.LS International Public +2.24 136.700 +1.200 +0.89% 136.700 135.000 08/09/13
IMM.LS Immupharma Plc +2.24 45.250 +3.000 +7.10% 45.694 42.500 08/09/13
KAZ.LS Kazakhmys Plc +2.19 285.000 +23.900 +9.15% 289.000 256.800 08/09/13
UBC.LS Ubc Media Group Plc +2.17 2.875 +0.250 +9.52% 3.000 2.600 08/09/13
GHH.LS Gooch & Housego Plc +2.16 552.000 +17.000 +3.18% 552.000 518.000 08/09/13
TRIN.LS Trinity Exploration +2.15 100.500 +3.750 +3.88% 102.000 93.515 08/09/13
TPL.LS Tethys Petroleum Lim +2.12 41.750 +1.125 +2.77% 41.750 38.920 08/09/13
ASHM.LS Ashmore Group Plc +2.10 375.900 +6.600 +1.79% 378.500 366.600 08/09/13
CIRC.LS Circle Holdings Plc +2.07 24.750 +3.750 +17.86% 25.000 23.000 08/09/13
PCTN.LS Picton Property Inco +2.05 51.000 +1.500 +3.03% 51.000 49.500 08/09/13
QQ..LS Qinetiq Group Plc +2.04 187.200 +5.700 +3.14% 188.800 181.300 08/09/13
EMR.LS Empresaria Group Plc +2.03 31.000 +1.000 +3.33% 32.000 30.100 08/09/13
LOND.LS London Mining Plc +2.02 102.250 +8.500 +9.07% 104.637 93.000 08/09/13
HGG.LS Henderson Group Plc +2.02 175.800 +7.100 +4.21% 175.800 170.000 08/09/13
MMC.LS Management Consultin +2.01 26.000 +1.000 +4.00% 26.500 24.500 08/09/13
SMWH.LS Wh Smith Plc +1.99 832.000 +22.000 +2.72% 834.500 813.000 08/09/13
AIF.LS Acorn Income Fund Ld +1.99 321.500 +2.500 +0.78% 323.500 319.600 08/09/13
ETO.LS Entertainment One +1.97 212.500 +4.500 +2.16% 214.000 207.010 08/09/13
GEMD.LS Gem Diamonds Limited +1.97 143.250 +5.250 +3.80% 148.500 139.000 08/09/13
HSL.LS Henderson Smaller +1.96 495.000 +6.000 +1.23% 495.000 489.000 08/09/13
HUM.LS Hummingbird Resource +1.96 33.250 +4.750 +16.67% 34.000 28.125 08/09/13
WINK.LS M Winkworth Plc +1.95 195.000 +11.500 +6.27% 200.000 185.000 08/09/13
OMG.LS Omg Plc +1.93 33.000 +1.750 +5.60% 33.750 31.925 08/09/13
BEE.LS Baring Emerging Euro +1.92 745.000 +11.500 +1.57% 747.000 733.500 08/09/13
AFR.LS Afren Plc +1.92 143.800 +3.200 +2.28% 144.300 140.800 08/09/13
PUR.LS Pure Wafer Plc +1.91 6.375 +0.625 +10.87% 6.495 5.650 08/09/13
GFS.LS G4S Plc +1.91 235.500 +4.500 +1.95% 235.600 231.600 08/09/13
MCGN.LS Microgen Plc +1.90 135.500 +2.500 +1.88% 136.500 132.875 08/09/13
FOUR.LS 4Imprint Group Plc +1.88 550.000 +15.000 +2.80% 550.000 530.000 08/09/13
PAC.LS Pacific Assets Trust +1.88 160.250 +1.750 +1.10% 160.740 158.750 08/09/13
FTO.LS Fortune Oil Plc +1.86 8.475 +0.310 +3.80% 8.600 8.000 08/09/13
DTG.LS Dart Group Plc +1.86 269.000 +13.750 +5.39% 270.000 255.500 08/09/13
EMIS.LS Emis Group Plc +1.85 765.000 +33.000 +4.51% 769.500 742.500 08/09/13
WSG.LS Westminster Group +1.85 43.750 +1.750 +4.17% 44.800 41.750 08/09/13
BRCI.LS Blackrock Commoditie +1.84 109.375 +2.875 +2.70% 110.720 107.500 08/09/13
WTAN.LS Witan Investment Tru +1.84 635.000 +5.000 +0.79% 637.500 628.000 08/09/13
LFAS.LS Multi Units France +1.83 397.150 +3.550 +0.90% 400.000 392.500 08/09/13
BTEM.LS British Empire Secur +1.83 500.000 +5.400 +1.09% 502.000 495.300 08/09/13
HAS.LS Hays Plc +1.83 107.600 +1.700 +1.61% 107.800 105.555 08/09/13
VUKE.LS Vanguard Funds Plc +1.82 30.603 +0.295 +0.97% 30.650 30.392 08/09/13
EDIN.LS Edinburgh Investment +1.82 616.000 +8.000 +1.32% 619.500 610.000 08/09/13
RPO.LS Ruspetro Plc +1.81 31.000 +1.250 +4.20% 31.000 29.800 08/09/13
CRUD.LS Etfs Commodity Secur +1.80 25.800 +0.570 +2.26% 25.800 25.470 08/09/13
HRO.LS H.R. Owen Plc +1.80 150.000 +7.500 +5.26% 153.000 141.150 08/09/13
LOIL.LS Etfs Commodity Secur +1.80 3.795 +0.169 +4.65% 3.800 3.702 08/09/13
GDG.LS Green Dragon Gas Ltd +1.79 222.500 +5.000 +2.30% 222.500 220.000 08/09/13
IDRM.LS Ishares IV Plc +1.79 22.715 +0.475 +2.14% 22.715 21.820 08/09/13
SAVG.LS Savile Group Plc +1.79 10.500 +0.750 +7.69% 10.500 10.500 08/09/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sacrifice Unending: 9/11's Lingering Health Toll

The Unseen Toll of 9/11 on the Firefighter Community Two and a half decades since that fateful morning of September 11, 2001, we're staring at a grim reality. The heroic souls of the New York City Fire Department (FDNY)—those who ran toward peril when others ran away—are still paying the price. Incredibly, more than 400 FDNY members have succumbed to World Trade...

WNET's 25th Anniversary 9/11 Tribute: Stories and Lessons

Reflecting on a Dark Day with WNET's Programming Nothing quite hits you like the anniversary of a colossal tragedy. The memories of September 11, 2001, remain etched in the urban landscape of New York City, and this year marks 25 years since that heart-wrenching day. The WNET Group steps up to the plate with a comprehensive slate of programming aimed at honoring the...

Midlife ADHD in Women: New Challenges and Solutions

ADHD Evolution in Women's Midlife They say change is the only constant, and boy, does that ring true for women navigating the turbulent seas of ADHD as they hit 40 and beyond. According to Germaine Swanson, the ADHD landscape changes dramatically in midlife, especially for women. We're talking about a mix of hormonal shifts, increasing life demands, and changes in brain...

CUBEX Lights Up Veterinary Care with Mini Essential

Inventory Woes? Meet Mini Essential If you’ve ever worked in or around veterinary hospitals, you know the old-school headaches of managing controlled substances. Picture this: piles of paper logs, end-of-shift recounting, and inevitable discrepancies that rear their ugly heads long after closing time. Enter CUBEX, shaking things up with their latest launch, Mini...

MCatalysis Secures $5M to Disrupt Fuel Cost Dynamics

Funding Fuels Innovation MCatalysis has just secured a hefty $5 million in seed funding to throw down with the big dogs in energy production. This isn't your regular backyard science project; this company is serious about changing the game with a tech-driven approach that could undercut current fuel prices. HL Energy Ventures and Oxford Science Enterprises are backing...

Job Market Shifts: Adaptation vs. Fairness Dilemma

The Chameleon Effect in Today's Job Market Walk into any open-space office these days, and you'll see faces plastered with composed, work-ready smiles—faces that might not look so familiar outside those walls. The modern workplace has draped its cloak over individual personalities, with the mighty pressure to 'fit in' often forcing a change in how folks present...

Monib Zirvi's Dermatology Excellence Honored in 2026

Trailblazer in Dermatology Recognized Again Fancy yourself a star in dermatology? Well, take notes from Dr. Monib A. Zirvi. The guy just got his due recognition from Marquis Who's Who for his sizable contributions to dermatology and research. For someone who's been at this game for over two decades, Zirvi doesn't just glide by on old merits. He's the real deal, and his...

LeoLabs and SciTec Partner for $93.7M Space Force Deal

LeoLabs and SciTec Join Forces for Space Dominance The space race ain't just about rockets blasting off anymore. It's about making sure we've got eyes everywhere, even on the back of our heads, so to speak. Enter LeoLabs teaming up with SciTec to help the U.S. Space Force upgrade their radar systems to something out of a sci-fi flick, armed with a $93.7 million contract...

South Florida Donor Network Honors 52 Heroic Donors

A Heartfelt Tribute to Lifesavers You ever been to a gathering that reminds you how deeply human connections run? That's what happened at The Diplomat Beach Resort in Hollywood. South Florida Donor Network (SFDN) pulled together a ceremony honoring 52 donor heroes whose legacies beat strong through the recipients living thanks to their gifts. An Event Worth Attending...

EFSI Shareholders on Alert Amid M&A Deal Scrutiny

Eagle Financial Services Under the Microscope A buzz is picking up in the world of mergers and acquisitions, and this time, it's Eagle Financial Services, Inc. (NASDAQ: EFSI) caught in the crosshairs. What's the chatter all about? Well, it looks like Juan Monteverde and his crew over at Monteverde & Associates PC have set their sights on Eagle's proposed sale to John...