Pink Sheets Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Monday, August 12, 2013 10:19:54 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEFC Commercial Natl Finl +3.59 9.0000 +0.5000 +5.88% 9.0000 9.0000 08:34
AIBYY Allied Irish Plc Ads +3.43 1.1500 +0.1040 +9.94% 1.1600 1.0480 10:01
PNGAY Ping An Ins Co ADR +3.39 13.8100 +0.9100 +7.05% 13.8100 13.5600 09:39
PMGLF Petrominerales Ltd +3.33 6.0070 +0.5170 +9.42% 6.0429 5.9900 09:56
HKXCY Hong Kong Exch ADR +3.22 15.9700 +0.5500 +3.57% 15.9700 15.9700 09:52
RVXCF Resverlogix Corp +3.04 0.5489 +0.1507 +37.85% 0.5530 0.4810 09:50
PUTKY Pt United Trac ADR +2.96 35.7300 +3.4100 +10.55% 35.7300 34.7100 09:38
MONIF Monitise Plc +2.52 0.6450 +0.0310 +5.05% 0.6450 0.6200 09:03
AGPPY Anglo Plat Unsp ADR +2.50 6.5000 +0.3800 +6.21% 6.5000 6.2100 10:03
JSHLY Jardine Strateg ADR +2.36 17.3700 +0.5200 +3.09% 17.3700 17.3700 09:31
DIIBF Dorel Inds Cl B +2.30 34.9900 +2.7400 +8.50% 34.9900 34.9900 09:38
BELLY Belle Intl Hldg ADR +2.26 15.3000 +0.7300 +5.01% 15.3000 15.2400 08:50
LYSCF Lynas Corporation +2.26 0.3800 +0.0250 +7.04% 0.3860 0.3610 10:04
KMTUY Komatsu Ltd Spons Ad +2.26 23.4900 +0.9700 +4.31% 23.6500 23.4660 10:02
IMPUY Impala Platinum Spon +2.26 10.9900 +0.7000 +6.80% 10.9900 10.3900 10:02
PLGTF Pilot Gold Inc +2.22 1.1064 +0.0864 +8.47% 1.1200 1.0870 10:04
GXYEF Galaxy Entertainment +2.20 5.5300 +0.1900 +3.56% 5.5300 5.4100 09:44
SDCJF Sundance Energy +2.14 0.9410 +0.0391 +4.34% 0.9410 0.9201 09:52
EGDFF Energold Drilling Co +2.09 1.8100 +0.1700 +10.37% 1.8500 1.7450 09:54
CCCGY China Commun ADR +2.07 16.4000 +0.5660 +3.57% 16.4000 16.3100 09:51
NKRKY Nokian Tyres Oyj +2.01 24.2700 +1.0700 +4.61% 24.2700 24.0000 09:55
IDCBY Industrial & Com ADR +1.98 13.1700 +0.3400 +2.65% 13.2300 13.0900 09:03
GFSZY G4S Plc Unsp ADR +1.93 18.6900 +0.3400 +1.85% 18.6900 18.6900 09:45
NCMGY Newcrest Mining Ltd +1.92 11.7000 +0.8900 +8.23% 11.7000 11.2200 10:02
SGSVF Sabina G & S +1.91 1.2189 +0.1489 +13.92% 1.2300 1.1900 09:49
CICHY China Construction B +1.89 15.0200 +0.4400 +3.02% 15.0200 14.9400 10:03
RRFFF Rainy River Resource +1.81 3.6780 +0.1280 +3.61% 3.6780 3.5654 09:55
PMGYF Perpetual Energy Ind +1.79 1.1000 +0.0600 +5.77% 1.1022 1.1000 09:53
ULGX Urologix +1.78 0.3798 +0.0528 +16.15% 0.3798 0.3798 09:30
STVF Stevia First Corp +1.75 0.3549 +0.0219 +6.58% 0.3570 0.3400 09:46
GXYEY Galaxy Entertainment +1.74 54.6800 +1.6910 +3.19% 54.6800 54.5000 10:03
PEXNY Ptt Explor & Prod Pc +1.73 11.8000 +0.8000 +7.27% 11.8000 10.7100 08:34
BACHY Bank Of China Ltd Ad +1.72 10.4300 +0.2200 +2.15% 10.4500 10.4300 09:54
HLTOY Hellenic Telecommuni +1.72 4.8700 +0.1500 +3.18% 4.8700 4.8000 10:01
CSUAY China Shenhua Energy +1.71 12.6900 +0.5800 +4.79% 12.6900 12.6900 09:31
DCOHF Dickson Concepts Int +1.71 0.5800 +0.0450 +8.41% 0.5800 0.5750 09:58
IOGA Inscor Inc +1.69 0.7300 +0.0850 +13.18% 0.7500 0.6450 10:01
CCOHF China State Construc +1.58 1.6500 +0.1000 +6.45% 1.6500 1.6500 09:44
AGXXF All Grain Traders +1.55 15.3900 +0.6100 +4.13% 15.3900 15.3900 09:36
TCTZF Tencent Holdings Ltd +1.54 47.4800 +1.5900 +3.46% 47.4800 47.4320 09:47
WEICY Weichai Power Co.Ltd +1.54 14.6500 +0.4990 +3.53% 14.6500 14.6400 09:31
PMMTF Precious Metals&Mng +1.53 2.9513 +0.2225 +8.15% 2.9513 2.9513 09:52
DUETF Duet Group +1.51 2.0180 +0.0580 +2.96% 2.0180 2.0100 09:34
KGILF Kirkland Lake Gold +1.51 3.3500 +0.2300 +7.37% 3.3920 3.3000 10:03
TCEHY Tencent Holdings ADR +1.49 47.4200 +1.4800 +3.22% 47.5200 46.9500 09:50
EFOI Energy Focus +1.48 0.4200 +0.0400 +10.53% 0.4200 0.4200 09:30
BRRAY Barloworld Ltd ADR +1.48 8.9100 +0.2600 +3.01% 8.9100 8.7400 08:50
HLPPY Hang Lung Ppy Sp ADR +1.48 16.4000 +0.3000 +1.86% 16.4000 16.4000 08:34
SSDOY Shiseido Co Ltd Spon +1.46 16.4400 +0.3100 +1.92% 16.4800 16.4400 09:49
FUJIY Fujifilm Hldgs Corp +1.43 23.0000 +0.5700 +2.54% 23.1200 23.0000 09:33
KPELY Keppel Corp Ltd Spon +1.43 16.6240 +0.1740 +1.06% 16.6240 16.3700 09:49
FSUGY Fortescue Metal +1.43 7.8520 +0.3020 +4.00% 7.8520 7.8500 09:50
MITSY Mitsui & Company +1.42 287.8500 +4.1100 +1.45% 288.2700 287.2500 10:04
AUNFF Aurcana Corp +1.40 2.6960 +0.2860 +11.87% 2.7700 2.6100 10:04
MSBHY Mitsubishi Corp Spon +1.38 39.5700 +0.6400 +1.64% 39.5700 39.1500 09:52
PIRGF Premier Gold Mines +1.37 2.2200 +0.1632 +7.93% 2.2202 2.2007 09:43
BASFY Basf Se Ads +1.35 88.8400 +2.1250 +2.45% 88.8400 87.5650 10:04
CNGRY Catlin Group Ltd +1.34 15.3900 +0.2490 +1.64% 15.3900 15.3900 09:47
DYAI Dyadic International +1.34 1.9000 +0.0800 +4.40% 2.0000 1.9000 10:04
SNHFY Steinhoff Intl Hld A +1.33 13.5000 +0.3000 +2.27% 13.5000 13.5000 09:40
TBIO Transgenomic Inc +1.30 0.4100 +0.0050 +1.23% 0.4390 0.4100 10:02
OCTX Oct 88 Res Inc +1.29 5.3400 +0.1900 +3.69% 5.3500 5.0300 09:50
EDVMF Endeavour Financial +1.29 0.6432 +0.0432 +7.20% 0.6500 0.6432 09:55
HLDVF Henderson Land Dev +1.28 6.1500 +0.1300 +2.16% 6.1500 6.1500 08:34
SPOXF Sprott Inc +1.28 2.6184 +0.1424 +5.75% 2.6184 2.5050 09:53
CAPS Capstone Therapeutic +1.26 0.2700 +0.0200 +8.00% 0.4200 0.2500 09:38
TSGTY Tsingtao Brewery ADR +1.23 80.9000 +1.5800 +1.99% 80.9000 80.8600 09:47
CCOHY China State Cons ADR +1.20 80.3800 +1.9600 +2.50% 80.3800 80.3800 08:34
CHKDG Chesapeake Energy Pf +1.18 90.6200 +0.8400 +0.94% 90.6200 90.6200 08:34
DGPIF Data Group Income Fd +1.16 1.5500 +0.0712 +4.81% 1.5500 1.5500 09:34
ATUSF Altius Minerals Corp +1.16 10.6800 +0.1800 +1.71% 10.6800 10.5000 09:57
BYVVF Bayfield Ventures Cp +1.16 0.3100 +0.0599 +23.95% 0.3100 0.2649 10:04
TOSBF Toshiba Corp +1.14 4.2300 +0.1000 +2.42% 4.2300 4.2300 09:30
KIROY Kumba Iron Ore Limit +1.10 15.6300 +0.5300 +3.51% 15.6300 15.0500 10:04
BDORY Banco Do Brasil Sa +1.08 10.2800 +0.2500 +2.49% 10.3300 10.2300 09:55
ALIAF Anatolia Minerals De +1.07 2.4000 +0.1100 +4.80% 2.4100 2.3600 08:34
JAGGF Jaguar Mining Inc +1.06 0.2950 +0.0300 +11.32% 0.2950 0.2760 10:03
WHITF Whitehaven Coal +1.05 1.8500 +0.0700 +3.93% 1.8500 1.8500 08:50
SCPZF Sprott Resource Cp +1.05 3.4100 +0.0900 +2.71% 3.4100 3.3000 10:01
IMSC Implant Sciences Cp +1.04 1.1800 +0.0300 +2.61% 1.1800 1.1500 09:49
PVCT Provectus Pharma +1.04 0.6700 +0.0200 +3.08% 0.6700 0.6600 09:56
DRGDF Detour Gold Corp +1.03 9.5565 +0.4665 +5.13% 9.7580 9.5220 10:02
AHCHY Anhui Conch Cem ADR +1.02 16.5000 +0.4300 +2.68% 16.5000 16.5000 09:30
MDBX Medbox Inc +1.01 25.4500 +0.9500 +3.88% 25.4500 24.5000 09:53
MTZPY Tanabe Pharma +1.00 13.6100 +0.1700 +1.26% 13.6100 13.6100 08:34
MPSYF Morphosys Ag +1.00 76.8800 +2.6215 +3.53% 76.8800 76.4500 09:57
RSGUF Rogers Sugar Income +1.00 5.6680 +0.0690 +1.23% 5.6680 5.6680 08:34
AREEP Alexandria Real Est +0.99 25.5000 +0.1000 +0.39% 25.5000 25.4200 09:56
IWSY Imageware Sys Inc +0.98 2.2700 +0.0600 +2.71% 2.3000 2.2600 10:04
BACHF Bank Of China Beijin +0.97 0.4200 +0.0100 +2.44% 0.4200 0.4050 09:30
BLFS Biolife Solutions +0.97 0.4900 +0.0200 +4.26% 0.5190 0.4900 09:57
RTRAF Romarco Min Inc New +0.96 0.4990 +0.0390 +8.48% 0.5001 0.4900 10:02
CRHKY China Res Enterp ADR +0.96 6.7000 +0.1600 +2.45% 6.7000 6.7000 09:54
SWRAY Swire Pacific Ltd Cl +0.94 11.9000 +0.1100 +0.93% 11.9100 11.8500 09:03
THKLY T H K Co Ltd ADR +0.94 10.1400 +0.1900 +1.91% 10.1400 10.1400 09:50
KLNDF Klondex Mines Ltd +0.94 1.6100 +0.0516 +3.31% 1.6100 1.5874 09:55
CGOOF Continental Gold +0.93 4.2779 +0.2390 +5.92% 4.3100 4.2778 09:57
CXSNF Counsel Cp +0.91 2.2700 +0.0700 +3.18% 2.2712 2.2700 09:54
CMWAY Commonwealth Bank Of +0.91 67.5800 +0.6500 +0.97% 67.5800 67.5800 09:30
VGMNF Virginia Mines Inc +0.91 10.2590 +0.2017 +2.01% 10.2590 10.1700 09:51

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Webull Faces Class Action Suit: Key Deadlines Loom

The Clock is Ticking for Webull Investors If anyone's got a Webull stake, listen up! You’ve got a deadline that's staring you in the face: December 7, 2026. This is when you need to throw your hat in the ring to be a lead plaintiff in the Webull Corporation class action. We're talking securities fraud, folks, with allegations flying that would make your head spin....

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Fibocom LTE Modules Test Drive Satellite Connectivity

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

Amplifon Data Breach Spurs Legal Scrutiny for Millions

Data Breach Fallout: Amplifon Under Fire When a big player like Amplifon gets hit with a data breach, it's like a wake-up call across the board. This one’s no small spill—over 1.3 million folks left wondering whether their personal information is fluttering around cyberspace for all who dare to peek. If you’ve missed the memo, Edelson Lechtzin LLP, the savvy cats in...

ASTS Faces Class Action; Investors Beware of Pitfalls

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

Fibocom Unveils U6G Solutions Advancing Global 5G Tech

Breaking Barriers with U6G-Capable Technology Sneaking into the industry's spotlight at MWC Doha 2026, Fibocom flaunts a robust lineup of next-gen 5G solutions. It's as if they're shuffling every card they’ve got to win over the broadband world. With breakthroughs like the FG390, FG370, and FG670 modules, alongside PCBA-level innovations, Fibocom is not just throwing...

LG's ASIL D Certification: A Game Changer in Autos

Why LG's ASIL D Certification Matters There ain't much in the tangled mess of automotive innovations these days that'll make a seasoned investor raise an eyebrow, but here comes LG Electronics grabbing the ASIL D certification like it's a badge of market honor. The ISO 26262 ASIL D is no walk in the park, folks—it's the top rung on the safety ladder, something that's...

Innovent's SINTBILO® Hits Primary Endpoint in Study

Innovent's Latest Breakthrough with SINTBILO® One moment you're sipping coffee, the next you're staring at a clinical milestone. Innovent Biologics has shouted from the rooftops that their drug, SINTBILO® (tafolecimab injection), has wrapped up its Phase 3 CREDIT-5 study, snagging the primary endpoint with both hands. This isn't just any drug; it's marked as the first...