Pink Sheets Most Active Stocks Monday, August 12,
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEFC Commercial Natl Finl +3.59 9.0000 +0.5000 +5.88% 9.0000 9.0000 08:34
AIBYY Allied Irish Plc Ads +3.43 1.1500 +0.1040 +9.94% 1.1600 1.0480 10:01
PNGAY Ping An Ins Co ADR +3.39 13.8100 +0.9100 +7.05% 13.8100 13.5600 09:39
PMGLF Petrominerales Ltd +3.33 6.0070 +0.5170 +9.42% 6.0429 5.9900 09:56
HKXCY Hong Kong Exch ADR +3.22 15.9700 +0.5500 +3.57% 15.9700 15.9700 09:52
RVXCF Resverlogix Corp +3.04 0.5489 +0.1507 +37.85% 0.5530 0.4810 09:50
PUTKY Pt United Trac ADR +2.96 35.7300 +3.4100 +10.55% 35.7300 34.7100 09:38
MONIF Monitise Plc +2.52 0.6450 +0.0310 +5.05% 0.6450 0.6200 09:03
AGPPY Anglo Plat Unsp ADR +2.50 6.5000 +0.3800 +6.21% 6.5000 6.2100 10:03
JSHLY Jardine Strateg ADR +2.36 17.3700 +0.5200 +3.09% 17.3700 17.3700 09:31
DIIBF Dorel Inds Cl B +2.30 34.9900 +2.7400 +8.50% 34.9900 34.9900 09:38
BELLY Belle Intl Hldg ADR +2.26 15.3000 +0.7300 +5.01% 15.3000 15.2400 08:50
LYSCF Lynas Corporation +2.26 0.3800 +0.0250 +7.04% 0.3860 0.3610 10:04
KMTUY Komatsu Ltd Spons Ad +2.26 23.4900 +0.9700 +4.31% 23.6500 23.4660 10:02
IMPUY Impala Platinum Spon +2.26 10.9900 +0.7000 +6.80% 10.9900 10.3900 10:02
PLGTF Pilot Gold Inc +2.22 1.1064 +0.0864 +8.47% 1.1200 1.0870 10:04
GXYEF Galaxy Entertainment +2.20 5.5300 +0.1900 +3.56% 5.5300 5.4100 09:44
SDCJF Sundance Energy +2.14 0.9410 +0.0391 +4.34% 0.9410 0.9201 09:52
EGDFF Energold Drilling Co +2.09 1.8100 +0.1700 +10.37% 1.8500 1.7450 09:54
CCCGY China Commun ADR +2.07 16.4000 +0.5660 +3.57% 16.4000 16.3100 09:51
NKRKY Nokian Tyres Oyj +2.01 24.2700 +1.0700 +4.61% 24.2700 24.0000 09:55
IDCBY Industrial & Com ADR +1.98 13.1700 +0.3400 +2.65% 13.2300 13.0900 09:03
GFSZY G4S Plc Unsp ADR +1.93 18.6900 +0.3400 +1.85% 18.6900 18.6900 09:45
NCMGY Newcrest Mining Ltd +1.92 11.7000 +0.8900 +8.23% 11.7000 11.2200 10:02
SGSVF Sabina G & S +1.91 1.2189 +0.1489 +13.92% 1.2300 1.1900 09:49
CICHY China Construction B +1.89 15.0200 +0.4400 +3.02% 15.0200 14.9400 10:03
RRFFF Rainy River Resource +1.81 3.6780 +0.1280 +3.61% 3.6780 3.5654 09:55
PMGYF Perpetual Energy Ind +1.79 1.1000 +0.0600 +5.77% 1.1022 1.1000 09:53
ULGX Urologix +1.78 0.3798 +0.0528 +16.15% 0.3798 0.3798 09:30
STVF Stevia First Corp +1.75 0.3549 +0.0219 +6.58% 0.3570 0.3400 09:46
GXYEY Galaxy Entertainment +1.74 54.6800 +1.6910 +3.19% 54.6800 54.5000 10:03
PEXNY Ptt Explor & Prod Pc +1.73 11.8000 +0.8000 +7.27% 11.8000 10.7100 08:34
BACHY Bank Of China Ltd Ad +1.72 10.4300 +0.2200 +2.15% 10.4500 10.4300 09:54
HLTOY Hellenic Telecommuni +1.72 4.8700 +0.1500 +3.18% 4.8700 4.8000 10:01
CSUAY China Shenhua Energy +1.71 12.6900 +0.5800 +4.79% 12.6900 12.6900 09:31
DCOHF Dickson Concepts Int +1.71 0.5800 +0.0450 +8.41% 0.5800 0.5750 09:58
IOGA Inscor Inc +1.69 0.7300 +0.0850 +13.18% 0.7500 0.6450 10:01
CCOHF China State Construc +1.58 1.6500 +0.1000 +6.45% 1.6500 1.6500 09:44
AGXXF All Grain Traders +1.55 15.3900 +0.6100 +4.13% 15.3900 15.3900 09:36
TCTZF Tencent Holdings Ltd +1.54 47.4800 +1.5900 +3.46% 47.4800 47.4320 09:47
WEICY Weichai Power Co.Ltd +1.54 14.6500 +0.4990 +3.53% 14.6500 14.6400 09:31
PMMTF Precious Metals&Mng +1.53 2.9513 +0.2225 +8.15% 2.9513 2.9513 09:52
DUETF Duet Group +1.51 2.0180 +0.0580 +2.96% 2.0180 2.0100 09:34
KGILF Kirkland Lake Gold +1.51 3.3500 +0.2300 +7.37% 3.3920 3.3000 10:03
TCEHY Tencent Holdings ADR +1.49 47.4200 +1.4800 +3.22% 47.5200 46.9500 09:50
EFOI Energy Focus +1.48 0.4200 +0.0400 +10.53% 0.4200 0.4200 09:30
BRRAY Barloworld Ltd ADR +1.48 8.9100 +0.2600 +3.01% 8.9100 8.7400 08:50
HLPPY Hang Lung Ppy Sp ADR +1.48 16.4000 +0.3000 +1.86% 16.4000 16.4000 08:34
SSDOY Shiseido Co Ltd Spon +1.46 16.4400 +0.3100 +1.92% 16.4800 16.4400 09:49
FUJIY Fujifilm Hldgs Corp +1.43 23.0000 +0.5700 +2.54% 23.1200 23.0000 09:33
KPELY Keppel Corp Ltd Spon +1.43 16.6240 +0.1740 +1.06% 16.6240 16.3700 09:49
FSUGY Fortescue Metal +1.43 7.8520 +0.3020 +4.00% 7.8520 7.8500 09:50
MITSY Mitsui & Company +1.42 287.8500 +4.1100 +1.45% 288.2700 287.2500 10:04
AUNFF Aurcana Corp +1.40 2.6960 +0.2860 +11.87% 2.7700 2.6100 10:04
MSBHY Mitsubishi Corp Spon +1.38 39.5700 +0.6400 +1.64% 39.5700 39.1500 09:52
PIRGF Premier Gold Mines +1.37 2.2200 +0.1632 +7.93% 2.2202 2.2007 09:43
BASFY Basf Se Ads +1.35 88.8400 +2.1250 +2.45% 88.8400 87.5650 10:04
CNGRY Catlin Group Ltd +1.34 15.3900 +0.2490 +1.64% 15.3900 15.3900 09:47
DYAI Dyadic International +1.34 1.9000 +0.0800 +4.40% 2.0000 1.9000 10:04
SNHFY Steinhoff Intl Hld A +1.33 13.5000 +0.3000 +2.27% 13.5000 13.5000 09:40
TBIO Transgenomic Inc +1.30 0.4100 +0.0050 +1.23% 0.4390 0.4100 10:02
OCTX Oct 88 Res Inc +1.29 5.3400 +0.1900 +3.69% 5.3500 5.0300 09:50
EDVMF Endeavour Financial +1.29 0.6432 +0.0432 +7.20% 0.6500 0.6432 09:55
HLDVF Henderson Land Dev +1.28 6.1500 +0.1300 +2.16% 6.1500 6.1500 08:34
SPOXF Sprott Inc +1.28 2.6184 +0.1424 +5.75% 2.6184 2.5050 09:53
CAPS Capstone Therapeutic +1.26 0.2700 +0.0200 +8.00% 0.4200 0.2500 09:38
TSGTY Tsingtao Brewery ADR +1.23 80.9000 +1.5800 +1.99% 80.9000 80.8600 09:47
CCOHY China State Cons ADR +1.20 80.3800 +1.9600 +2.50% 80.3800 80.3800 08:34
CHKDG Chesapeake Energy Pf +1.18 90.6200 +0.8400 +0.94% 90.6200 90.6200 08:34
DGPIF Data Group Income Fd +1.16 1.5500 +0.0712 +4.81% 1.5500 1.5500 09:34
ATUSF Altius Minerals Corp +1.16 10.6800 +0.1800 +1.71% 10.6800 10.5000 09:57
BYVVF Bayfield Ventures Cp +1.16 0.3100 +0.0599 +23.95% 0.3100 0.2649 10:04
TOSBF Toshiba Corp +1.14 4.2300 +0.1000 +2.42% 4.2300 4.2300 09:30
KIROY Kumba Iron Ore Limit +1.10 15.6300 +0.5300 +3.51% 15.6300 15.0500 10:04
BDORY Banco Do Brasil Sa +1.08 10.2800 +0.2500 +2.49% 10.3300 10.2300 09:55
ALIAF Anatolia Minerals De +1.07 2.4000 +0.1100 +4.80% 2.4100 2.3600 08:34
JAGGF Jaguar Mining Inc +1.06 0.2950 +0.0300 +11.32% 0.2950 0.2760 10:03
WHITF Whitehaven Coal +1.05 1.8500 +0.0700 +3.93% 1.8500 1.8500 08:50
SCPZF Sprott Resource Cp +1.05 3.4100 +0.0900 +2.71% 3.4100 3.3000 10:01
IMSC Implant Sciences Cp +1.04 1.1800 +0.0300 +2.61% 1.1800 1.1500 09:49
PVCT Provectus Pharma +1.04 0.6700 +0.0200 +3.08% 0.6700 0.6600 09:56
DRGDF Detour Gold Corp +1.03 9.5565 +0.4665 +5.13% 9.7580 9.5220 10:02
AHCHY Anhui Conch Cem ADR +1.02 16.5000 +0.4300 +2.68% 16.5000 16.5000 09:30
MDBX Medbox Inc +1.01 25.4500 +0.9500 +3.88% 25.4500 24.5000 09:53
MTZPY Tanabe Pharma +1.00 13.6100 +0.1700 +1.26% 13.6100 13.6100 08:34
MPSYF Morphosys Ag +1.00 76.8800 +2.6215 +3.53% 76.8800 76.4500 09:57
RSGUF Rogers Sugar Income +1.00 5.6680 +0.0690 +1.23% 5.6680 5.6680 08:34
AREEP Alexandria Real Est +0.99 25.5000 +0.1000 +0.39% 25.5000 25.4200 09:56
IWSY Imageware Sys Inc +0.98 2.2700 +0.0600 +2.71% 2.3000 2.2600 10:04
BACHF Bank Of China Beijin +0.97 0.4200 +0.0100 +2.44% 0.4200 0.4050 09:30
BLFS Biolife Solutions +0.97 0.4900 +0.0200 +4.26% 0.5190 0.4900 09:57
RTRAF Romarco Min Inc New +0.96 0.4990 +0.0390 +8.48% 0.5001 0.4900 10:02
CRHKY China Res Enterp ADR +0.96 6.7000 +0.1600 +2.45% 6.7000 6.7000 09:54
SWRAY Swire Pacific Ltd Cl +0.94 11.9000 +0.1100 +0.93% 11.9100 11.8500 09:03
THKLY T H K Co Ltd ADR +0.94 10.1400 +0.1900 +1.91% 10.1400 10.1400 09:50
KLNDF Klondex Mines Ltd +0.94 1.6100 +0.0516 +3.31% 1.6100 1.5874 09:55
CGOOF Continental Gold +0.93 4.2779 +0.2390 +5.92% 4.3100 4.2778 09:57
CXSNF Counsel Cp +0.91 2.2700 +0.0700 +3.18% 2.2712 2.2700 09:54
CMWAY Commonwealth Bank Of +0.91 67.5800 +0.6500 +0.97% 67.5800 67.5800 09:30
VGMNF Virginia Mines Inc +0.91 10.2590 +0.2017 +2.01% 10.2590 10.1700 09:51