Pink Sheets Most Active Stocks Monday, August 12, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Monday, August 12, 2013 10:19:54 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CEFC Commercial Natl Finl +3.59 9.0000 +0.5000 +5.88% 9.0000 9.0000 08:34
AIBYY Allied Irish Plc Ads +3.43 1.1500 +0.1040 +9.94% 1.1600 1.0480 10:01
PNGAY Ping An Ins Co ADR +3.39 13.8100 +0.9100 +7.05% 13.8100 13.5600 09:39
PMGLF Petrominerales Ltd +3.33 6.0070 +0.5170 +9.42% 6.0429 5.9900 09:56
HKXCY Hong Kong Exch ADR +3.22 15.9700 +0.5500 +3.57% 15.9700 15.9700 09:52
RVXCF Resverlogix Corp +3.04 0.5489 +0.1507 +37.85% 0.5530 0.4810 09:50
PUTKY Pt United Trac ADR +2.96 35.7300 +3.4100 +10.55% 35.7300 34.7100 09:38
MONIF Monitise Plc +2.52 0.6450 +0.0310 +5.05% 0.6450 0.6200 09:03
AGPPY Anglo Plat Unsp ADR +2.50 6.5000 +0.3800 +6.21% 6.5000 6.2100 10:03
JSHLY Jardine Strateg ADR +2.36 17.3700 +0.5200 +3.09% 17.3700 17.3700 09:31
DIIBF Dorel Inds Cl B +2.30 34.9900 +2.7400 +8.50% 34.9900 34.9900 09:38
BELLY Belle Intl Hldg ADR +2.26 15.3000 +0.7300 +5.01% 15.3000 15.2400 08:50
LYSCF Lynas Corporation +2.26 0.3800 +0.0250 +7.04% 0.3860 0.3610 10:04
KMTUY Komatsu Ltd Spons Ad +2.26 23.4900 +0.9700 +4.31% 23.6500 23.4660 10:02
IMPUY Impala Platinum Spon +2.26 10.9900 +0.7000 +6.80% 10.9900 10.3900 10:02
PLGTF Pilot Gold Inc +2.22 1.1064 +0.0864 +8.47% 1.1200 1.0870 10:04
GXYEF Galaxy Entertainment +2.20 5.5300 +0.1900 +3.56% 5.5300 5.4100 09:44
SDCJF Sundance Energy +2.14 0.9410 +0.0391 +4.34% 0.9410 0.9201 09:52
EGDFF Energold Drilling Co +2.09 1.8100 +0.1700 +10.37% 1.8500 1.7450 09:54
CCCGY China Commun ADR +2.07 16.4000 +0.5660 +3.57% 16.4000 16.3100 09:51
NKRKY Nokian Tyres Oyj +2.01 24.2700 +1.0700 +4.61% 24.2700 24.0000 09:55
IDCBY Industrial & Com ADR +1.98 13.1700 +0.3400 +2.65% 13.2300 13.0900 09:03
GFSZY G4S Plc Unsp ADR +1.93 18.6900 +0.3400 +1.85% 18.6900 18.6900 09:45
NCMGY Newcrest Mining Ltd +1.92 11.7000 +0.8900 +8.23% 11.7000 11.2200 10:02
SGSVF Sabina G & S +1.91 1.2189 +0.1489 +13.92% 1.2300 1.1900 09:49
CICHY China Construction B +1.89 15.0200 +0.4400 +3.02% 15.0200 14.9400 10:03
RRFFF Rainy River Resource +1.81 3.6780 +0.1280 +3.61% 3.6780 3.5654 09:55
PMGYF Perpetual Energy Ind +1.79 1.1000 +0.0600 +5.77% 1.1022 1.1000 09:53
ULGX Urologix +1.78 0.3798 +0.0528 +16.15% 0.3798 0.3798 09:30
STVF Stevia First Corp +1.75 0.3549 +0.0219 +6.58% 0.3570 0.3400 09:46
GXYEY Galaxy Entertainment +1.74 54.6800 +1.6910 +3.19% 54.6800 54.5000 10:03
PEXNY Ptt Explor & Prod Pc +1.73 11.8000 +0.8000 +7.27% 11.8000 10.7100 08:34
BACHY Bank Of China Ltd Ad +1.72 10.4300 +0.2200 +2.15% 10.4500 10.4300 09:54
HLTOY Hellenic Telecommuni +1.72 4.8700 +0.1500 +3.18% 4.8700 4.8000 10:01
CSUAY China Shenhua Energy +1.71 12.6900 +0.5800 +4.79% 12.6900 12.6900 09:31
DCOHF Dickson Concepts Int +1.71 0.5800 +0.0450 +8.41% 0.5800 0.5750 09:58
IOGA Inscor Inc +1.69 0.7300 +0.0850 +13.18% 0.7500 0.6450 10:01
CCOHF China State Construc +1.58 1.6500 +0.1000 +6.45% 1.6500 1.6500 09:44
AGXXF All Grain Traders +1.55 15.3900 +0.6100 +4.13% 15.3900 15.3900 09:36
TCTZF Tencent Holdings Ltd +1.54 47.4800 +1.5900 +3.46% 47.4800 47.4320 09:47
WEICY Weichai Power Co.Ltd +1.54 14.6500 +0.4990 +3.53% 14.6500 14.6400 09:31
PMMTF Precious Metals&Mng +1.53 2.9513 +0.2225 +8.15% 2.9513 2.9513 09:52
DUETF Duet Group +1.51 2.0180 +0.0580 +2.96% 2.0180 2.0100 09:34
KGILF Kirkland Lake Gold +1.51 3.3500 +0.2300 +7.37% 3.3920 3.3000 10:03
TCEHY Tencent Holdings ADR +1.49 47.4200 +1.4800 +3.22% 47.5200 46.9500 09:50
EFOI Energy Focus +1.48 0.4200 +0.0400 +10.53% 0.4200 0.4200 09:30
BRRAY Barloworld Ltd ADR +1.48 8.9100 +0.2600 +3.01% 8.9100 8.7400 08:50
HLPPY Hang Lung Ppy Sp ADR +1.48 16.4000 +0.3000 +1.86% 16.4000 16.4000 08:34
SSDOY Shiseido Co Ltd Spon +1.46 16.4400 +0.3100 +1.92% 16.4800 16.4400 09:49
FUJIY Fujifilm Hldgs Corp +1.43 23.0000 +0.5700 +2.54% 23.1200 23.0000 09:33
KPELY Keppel Corp Ltd Spon +1.43 16.6240 +0.1740 +1.06% 16.6240 16.3700 09:49
FSUGY Fortescue Metal +1.43 7.8520 +0.3020 +4.00% 7.8520 7.8500 09:50
MITSY Mitsui & Company +1.42 287.8500 +4.1100 +1.45% 288.2700 287.2500 10:04
AUNFF Aurcana Corp +1.40 2.6960 +0.2860 +11.87% 2.7700 2.6100 10:04
MSBHY Mitsubishi Corp Spon +1.38 39.5700 +0.6400 +1.64% 39.5700 39.1500 09:52
PIRGF Premier Gold Mines +1.37 2.2200 +0.1632 +7.93% 2.2202 2.2007 09:43
BASFY Basf Se Ads +1.35 88.8400 +2.1250 +2.45% 88.8400 87.5650 10:04
CNGRY Catlin Group Ltd +1.34 15.3900 +0.2490 +1.64% 15.3900 15.3900 09:47
DYAI Dyadic International +1.34 1.9000 +0.0800 +4.40% 2.0000 1.9000 10:04
SNHFY Steinhoff Intl Hld A +1.33 13.5000 +0.3000 +2.27% 13.5000 13.5000 09:40
TBIO Transgenomic Inc +1.30 0.4100 +0.0050 +1.23% 0.4390 0.4100 10:02
OCTX Oct 88 Res Inc +1.29 5.3400 +0.1900 +3.69% 5.3500 5.0300 09:50
EDVMF Endeavour Financial +1.29 0.6432 +0.0432 +7.20% 0.6500 0.6432 09:55
HLDVF Henderson Land Dev +1.28 6.1500 +0.1300 +2.16% 6.1500 6.1500 08:34
SPOXF Sprott Inc +1.28 2.6184 +0.1424 +5.75% 2.6184 2.5050 09:53
CAPS Capstone Therapeutic +1.26 0.2700 +0.0200 +8.00% 0.4200 0.2500 09:38
TSGTY Tsingtao Brewery ADR +1.23 80.9000 +1.5800 +1.99% 80.9000 80.8600 09:47
CCOHY China State Cons ADR +1.20 80.3800 +1.9600 +2.50% 80.3800 80.3800 08:34
CHKDG Chesapeake Energy Pf +1.18 90.6200 +0.8400 +0.94% 90.6200 90.6200 08:34
DGPIF Data Group Income Fd +1.16 1.5500 +0.0712 +4.81% 1.5500 1.5500 09:34
ATUSF Altius Minerals Corp +1.16 10.6800 +0.1800 +1.71% 10.6800 10.5000 09:57
BYVVF Bayfield Ventures Cp +1.16 0.3100 +0.0599 +23.95% 0.3100 0.2649 10:04
TOSBF Toshiba Corp +1.14 4.2300 +0.1000 +2.42% 4.2300 4.2300 09:30
KIROY Kumba Iron Ore Limit +1.10 15.6300 +0.5300 +3.51% 15.6300 15.0500 10:04
BDORY Banco Do Brasil Sa +1.08 10.2800 +0.2500 +2.49% 10.3300 10.2300 09:55
ALIAF Anatolia Minerals De +1.07 2.4000 +0.1100 +4.80% 2.4100 2.3600 08:34
JAGGF Jaguar Mining Inc +1.06 0.2950 +0.0300 +11.32% 0.2950 0.2760 10:03
WHITF Whitehaven Coal +1.05 1.8500 +0.0700 +3.93% 1.8500 1.8500 08:50
SCPZF Sprott Resource Cp +1.05 3.4100 +0.0900 +2.71% 3.4100 3.3000 10:01
IMSC Implant Sciences Cp +1.04 1.1800 +0.0300 +2.61% 1.1800 1.1500 09:49
PVCT Provectus Pharma +1.04 0.6700 +0.0200 +3.08% 0.6700 0.6600 09:56
DRGDF Detour Gold Corp +1.03 9.5565 +0.4665 +5.13% 9.7580 9.5220 10:02
AHCHY Anhui Conch Cem ADR +1.02 16.5000 +0.4300 +2.68% 16.5000 16.5000 09:30
MDBX Medbox Inc +1.01 25.4500 +0.9500 +3.88% 25.4500 24.5000 09:53
MTZPY Tanabe Pharma +1.00 13.6100 +0.1700 +1.26% 13.6100 13.6100 08:34
MPSYF Morphosys Ag +1.00 76.8800 +2.6215 +3.53% 76.8800 76.4500 09:57
RSGUF Rogers Sugar Income +1.00 5.6680 +0.0690 +1.23% 5.6680 5.6680 08:34
AREEP Alexandria Real Est +0.99 25.5000 +0.1000 +0.39% 25.5000 25.4200 09:56
IWSY Imageware Sys Inc +0.98 2.2700 +0.0600 +2.71% 2.3000 2.2600 10:04
BACHF Bank Of China Beijin +0.97 0.4200 +0.0100 +2.44% 0.4200 0.4050 09:30
BLFS Biolife Solutions +0.97 0.4900 +0.0200 +4.26% 0.5190 0.4900 09:57
RTRAF Romarco Min Inc New +0.96 0.4990 +0.0390 +8.48% 0.5001 0.4900 10:02
CRHKY China Res Enterp ADR +0.96 6.7000 +0.1600 +2.45% 6.7000 6.7000 09:54
SWRAY Swire Pacific Ltd Cl +0.94 11.9000 +0.1100 +0.93% 11.9100 11.8500 09:03
THKLY T H K Co Ltd ADR +0.94 10.1400 +0.1900 +1.91% 10.1400 10.1400 09:50
KLNDF Klondex Mines Ltd +0.94 1.6100 +0.0516 +3.31% 1.6100 1.5874 09:55
CGOOF Continental Gold +0.93 4.2779 +0.2390 +5.92% 4.3100 4.2778 09:57
CXSNF Counsel Cp +0.91 2.2700 +0.0700 +3.18% 2.2712 2.2700 09:54
CMWAY Commonwealth Bank Of +0.91 67.5800 +0.6500 +0.97% 67.5800 67.5800 09:30
VGMNF Virginia Mines Inc +0.91 10.2590 +0.2017 +2.01% 10.2590 10.1700 09:51

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Midlife ADHD in Women: New Challenges and Solutions

ADHD Evolution in Women's Midlife They say change is the only constant, and boy, does that ring true for women navigating the turbulent seas of ADHD as they hit 40 and beyond. According to Germaine Swanson, the ADHD landscape changes dramatically in midlife, especially for women. We're talking about a mix of hormonal shifts, increasing life demands, and changes in brain...

Give Lively & Change Simplify CA Nonprofit Compliance

A Fresh Wind Blowing for California Nonprofits So, here's a twist in the nonprofit world that's stirring the pot just right. Give Lively and Change have partnered up to tackle the thorny issue of regulatory compliance in California. It's a big win for the nonprofits looking to keep fundraising through Give Lively without getting tangled in the bureaucratic web spun up by...

EFSI Shareholders on Alert Amid M&A Deal Scrutiny

Eagle Financial Services Under the Microscope A buzz is picking up in the world of mergers and acquisitions, and this time, it's Eagle Financial Services, Inc. (NASDAQ: EFSI) caught in the crosshairs. What's the chatter all about? Well, it looks like Juan Monteverde and his crew over at Monteverde & Associates PC have set their sights on Eagle's proposed sale to John...

Job Market Shifts: Adaptation vs. Fairness Dilemma

The Chameleon Effect in Today's Job Market Walk into any open-space office these days, and you'll see faces plastered with composed, work-ready smiles—faces that might not look so familiar outside those walls. The modern workplace has draped its cloak over individual personalities, with the mighty pressure to 'fit in' often forcing a change in how folks present...

Push Notification Security Transforms Healthcare IT Support

Cutting the Fat on IT Help Desk Bottlenecks Healthcare IT teams are fighting an uphill battle with password resets, a mundane task consuming up to half of all help desk calls. It's like trying to stop a leaking dam with duct tape. For health systems, these calls aren't just a minor annoyance—they're a full-fledged budget hog. Try telling a CIO that an agent-friendly...

Maurices Strengthens Position with Key Refinancing Deal

Maurices' Bold Financial Maneuver When a retailer like Maurices, with its near-century-long history, decides to play in the financial arena, it sure makes my ears perk up. This Duluth-based women's fashion retailer isn't just dipping its toes in—it's executing a full-blown refinancing blitzkrieg and coming out stronger. Announcing the completion of its refinancing plan...

Global Communication Works Opens SignlLabs™ AI Licensing

AI Signaling Moves Beyond GCW's Own Clients Remember when we first looked at GCW's SignlLabs and the idea of helping brands show up inside ChatGPT, Gemini, Claude, Copilot and Perplexity? Well, Global Communication Works is taking the next step. Instead of keeping its AI Signaling playbook inside the agency walls, GCW is now opening SignlLabs up for licensing

CUBEX Lights Up Veterinary Care with Mini Essential

Inventory Woes? Meet Mini Essential If you’ve ever worked in or around veterinary hospitals, you know the old-school headaches of managing controlled substances. Picture this: piles of paper logs, end-of-shift recounting, and inevitable discrepancies that rear their ugly heads long after closing time. Enter CUBEX, shaking things up with their latest launch, Mini...

South Florida Donor Network Honors 52 Heroic Donors

A Heartfelt Tribute to Lifesavers You ever been to a gathering that reminds you how deeply human connections run? That's what happened at The Diplomat Beach Resort in Hollywood. South Florida Donor Network (SFDN) pulled together a ceremony honoring 52 donor heroes whose legacies beat strong through the recipients living thanks to their gifts. An Event Worth Attending...

Veho's Role in Redefining Beauty E-Commerce Delivery

Veho Grabs Headlines with BeautyMatter Awards Nod Here's something a bit off the beaten path: Veho's been tapping into new wells of opportunity in the e-commerce sector, and their latest accolade demonstrates just that. Named a finalist in the 2026 BeautyMatter Awards under the Logistics category, they're making noise in all the right circles. Beyond Boxes: Transforming...