OTC/BB Most Active Stocks Monday, August 12, 2013 10:14:15

New Post Public Reply Private Reply Replies (0) Message Board
Polgar
OTC/BB Most Active Stocks Monday, August 12, 2013 10:14:15 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TPCSE Techprecision Corp +2.79 0.6500 +0.1000 +18.18% 0.6500 0.5500 09:53
ESPH Exosphere Technolog +2.11 0.2800 +0.0200 +7.69% 0.2800 0.2550 09:55
AMZG American Eagle Energ +1.93 1.7600 +0.0600 +3.53% 1.7700 1.7500 09:57
PROP Propell Corp +1.41 0.4900 +0.0399 +8.86% 0.5100 0.4700 09:58
GNIN Green Innovations +1.38 0.3000 +0.0220 +7.91% 0.3000 0.2780 09:50
DIRI Direct Insite Cp +1.15 1.7000 +0.1000 +6.25% 1.7500 1.6900 09:55
SNWV Sanuwave Health Inc +1.13 0.6300 +0.0400 +6.78% 0.6300 0.6300 09:56
SIAF Sino Agro Food Inc +1.11 0.4550 +0.0162 +3.69% 0.4550 0.4400 09:55
NCBS Nicolet +1.10 16.5000 +0.6200 +3.90% 16.5000 16.2500 09:58
IIBK Idaho Independent Bk +1.06 5.1000 +0.1000 +2.00% 5.1000 5.1000 09:30
OMTK Omnitek Engineering +1.02 2.2000 +0.0300 +1.38% 2.2200 2.1700 09:59
SDPB San Diego Private +0.78 10.7800 +0.1800 +1.70% 10.7800 10.7800 09:52
CALVF Caledonia Mining Cp +0.73 0.8390 +0.0290 +3.58% 0.8390 0.8390 09:53
SNGX Soligenix Inc. +0.64 1.4800 +0.0500 +3.50% 1.4800 1.4300 09:55
GTHP Guided Therapeutics +0.60 0.7190 +0.0040 +0.56% 0.7200 0.7190 09:56
MRIC Mri Interventions +0.50 1.1600 +0.0100 +0.87% 1.1600 1.1600 09:33
CTIX Cellceutix Corp +0.49 1.9900 +0.0500 +2.58% 2.0000 1.9600 09:57
UBIQ Ubiquity Broadcastin +0.48 11.5000 -0.2500 -2.13% 11.8100 11.5000 09:57
BSSP Bassline Productions +0.39 1.7200 +0.0100 +0.58% 1.7200 1.7200 09:36
CZICF Canadian Zinc Corp +0.38 0.6200 +0.0100 +1.64% 0.6200 0.6100 09:37
NVIV Design Source Inc +0.37 4.3000 +0.0820 +1.94% 4.3100 4.2500 09:56
SFES Safestitch Medical +0.30 0.9100 +0.0500 +5.81% 0.9100 0.9100 09:55
TQLA Montalvo Spirits In +0.28 0.7500 +0.0090 +1.21% 0.7500 0.7360 09:48
NSSI Network-1 Sec Solu +0.27 1.7400 +0.0100 +0.58% 1.7400 1.7400 09:43
DAKP Mct Holding Corp. +0.25 1.9600 -0.0400 -2.00% 2.0340 1.9600 09:59
FMCC Freddie Mac +0.25 1.3900 +0.0100 +0.72% 1.4000 1.3600 09:58
GOJO Graphon Corp +0.24 0.4200 +0.0050 +1.20% 0.4200 0.3750 09:43
SANB Sanborn Resources +0.22 0.2900 +0.0200 +7.41% 0.2950 0.2800 09:58
CWBK Commercewest Bk [Ca] +0.16 12.1500 +0.0500 +0.41% 12.1500 12.1500 09:32
AGIN American Graphite +0.14 0.3950 +0.0030 +0.77% 0.4000 0.3921 09:32
ERFB Erf Wireless Inc +0.13 0.5150 +0.0050 +0.98% 0.5150 0.5150 09:57
FNMA Fannie Mae +0.11 1.5100 +0.0100 +0.67% 1.5200 1.4800 09:58
TTNP Titan Pharma Inc +0.06 0.5850 unch unch 0.5900 0.5800 09:56
FNMAJ Fannie Mae Pfd R +0.06 3.8500 +0.0100 +0.26% 3.8500 3.8500 09:53
CRRS Corp Res Svcs Inc +0.05 2.8900 +0.0100 +0.35% 2.9000 2.8900 09:51
CLDS Cloud Star Corp unch 0.3500 unch unch 0.3500 0.3325 09:30
AMPD Amp Holding Inc. unch 0.4000 unch unch 0.4000 0.4000 09:30
TKOI Telkonet Inc unch 0.3000 unch unch 0.3000 0.3000 09:30
SITO Single Touch Systems unch 0.5540 unch unch 0.5540 0.5540 09:30
FMAR First Mariner Bancor unch 2.2500 unch unch 2.2500 2.2500 09:50
PARR Par Pete Corp unch 1.7700 unch unch 1.7700 1.7700 09:30
DRIO Labstyle unch 2.8400 unch unch 2.8500 2.8400 09:50
FRAF Franklin Finl Svcs unch 15.9000 unch unch 15.9000 15.9000 09:51
SCRC Scripsamerica Inc unch 0.3200 +0.0100 +3.23% 0.3200 0.2850 09:58
FNMAT Federal Natl Pfd T unch 7.4500 unch unch 7.4500 7.3600 09:40
ECAU Echo Automotive Inc unch 0.2850 unch unch 0.2850 0.2800 09:54
FNMAS Fannie Mae Pfd S unch 4.7000 unch unch 4.7000 4.6000 09:56
UMAX Umax Group Corp unch 2.6400 unch unch 2.6400 2.6400 09:53
CGIX Cancer Genetics Inc unch 11.7000 unch unch 11.7000 11.7000 09:32
AMBZ American Business unch 28.5500 unch unch 28.5500 28.5500 09:48
SGBK Stonegate Bank [Fl] unch 19.0000 unch unch 19.0000 18.9500 09:47
LBMH Liberator Medical Hl unch 1.6800 -0.0100 -0.59% 1.7000 1.6800 09:55
ENSV Enservco Corpporatio unch 1.3500 unch unch 1.4100 1.3500 09:48
FMCKJ Freddie Mac Pfd Z unch 4.6600 -0.0400 -0.85% 4.7000 4.6000 09:57
VUZI Vuzix Corp -0.09 1.8200 -0.0300 -1.62% 1.9200 1.8200 09:51
FVRG Forevergreen Worldwi -0.15 0.7700 -0.0100 -1.28% 0.7700 0.7700 09:32
NNVC Nanoviricides Inc -0.20 1.1500 -0.0100 -0.86% 1.1800 1.1500 09:56
VASO Vasomedical Inc -0.21 0.2950 -0.0050 -1.67% 0.3000 0.2100 09:57
PTRC Petro River Oil Corp -0.23 0.2800 -0.0080 -2.78% 0.2800 0.2710 09:34
OBJE Obscene Jeans Corp -0.23 0.5250 -0.0050 -0.94% 0.5300 0.5100 09:58
CATC Cambridge Bancorp -0.23 38.8000 -0.0500 -0.13% 38.8000 38.8000 09:41
ZERO Save The World Air I -0.24 1.4200 -0.0200 -1.39% 1.4300 1.4000 09:46
HIIT Hii Technologies -0.27 0.2550 -0.0040 -1.54% 0.2550 0.2550 09:30
ARTH Almah Inc -0.34 0.4830 -0.0170 -3.40% 0.4950 0.4820 09:57
AUGT Augme Technologies -0.41 0.3400 -0.0050 -1.45% 0.3490 0.3400 09:31
CLCN Creative Learning -0.51 1.0000 -0.0500 -4.76% 1.0000 1.0000 09:30
NAMG North American Oil -0.52 1.3000 -0.3000 -18.75% 1.6100 1.3000 09:58
STVI Snap Interactive -0.69 0.9500 -0.0500 -5.00% 0.9500 0.9500 09:46
VPIG Virtual Piggy Inc -0.89 2.2100 -0.0400 -1.78% 2.2100 2.2000 09:58
BRTX Biorestorative Thera -1.22 0.7000 -0.1000 -12.50% 0.7000 0.7000 09:32
FTTN First Titan Corp. -1.26 0.7200 -0.0800 -10.00% 0.8500 0.7000 09:56
IRHC Infinity Resources -1.30 2.6000 -0.1900 -6.81% 2.6000 2.6000 09:30
FMCKM Federal Home Ln Mtg -1.31 3.3800 -0.1100 -3.15% 3.6900 3.3800 09:56
ITEN Codesmart Holdings -1.56 4.0100 -0.3100 -7.18% 4.3600 4.0000 09:52
APPA A.P. Pharma -1.77 0.4300 -0.0234 -5.16% 0.4500 0.4300 09:54
BFDI Brekford Intl Corp -2.43 0.5500 -0.0700 -11.29% 0.5500 0.5500 09:30
Scroll down for more posts ▼

Top 10 Most Recent News Articles

ABC Honors 2026 Spirit of the Heart Leaders

Updated Category News Views 4

Celebrating Champions of Cardiovascular Health In a world where accolades often feel as cold as the stock market after a crash, it’s heartening to see genuine recognition for those who are making actual, lasting impact. On October 3, 2026, the Association of Black Cardiologists (ABC) will hold its annual Spirit of the Heart Awards at none other than Cipriani Wall...

Continue Reading
Agroz's Big Leap: New Supply Deal in Malaysia

Updated Category News Views 3

Agroz Inc. Executes a Game-Changing Deal If anyone thought the ag tech players were sitting idle, think again. Agroz Inc., noted for their innovative controlled-environment agriculture, just inked a pivotal deal with Harvest Hive in Malaysia. It's not just a nod to expansion—it's a strategic leap into the big leagues. Picture this: Harvest Hive's sprawling 500-acre farm...

Continue Reading
RARE Foundation Rebrands, Focus Still Strong

Updated Category News Views 2

Unveiling the RARE Foundation's New Identity In the stock market, you ride waves of change, and let me tell you, it ain't just stocks and bonds that change names and faces. Case in point: The EveryLife Foundation for Rare Diseases has spiffed up as the RARE Foundation. New name, new logo, the whole enchilada. This isn't just a cosmetic touch-up, though. It's about...

Continue Reading
Give Lively & Change Simplify CA Nonprofit Compliance

Updated Category News Views 0

A Fresh Wind Blowing for California Nonprofits So, here's a twist in the nonprofit world that's stirring the pot just right. Give Lively and Change have partnered up to tackle the thorny issue of regulatory compliance in California. It's a big win for the nonprofits looking to keep fundraising through Give Lively without getting tangled in the bureaucratic web spun up by...

Continue Reading
Push Notification Security Transforms Healthcare IT Support

Updated Category News Views 2

Cutting the Fat on IT Help Desk Bottlenecks Healthcare IT teams are fighting an uphill battle with password resets, a mundane task consuming up to half of all help desk calls. It's like trying to stop a leaking dam with duct tape. For health systems, these calls aren't just a minor annoyance—they're a full-fledged budget hog. Try telling a CIO that an agent-friendly...

Continue Reading
Monib Zirvi's Dermatology Excellence Honored in 2026

Updated Category News Views 3

Trailblazer in Dermatology Recognized Again Fancy yourself a star in dermatology? Well, take notes from Dr. Monib A. Zirvi. The guy just got his due recognition from Marquis Who's Who for his sizable contributions to dermatology and research. For someone who's been at this game for over two decades, Zirvi doesn't just glide by on old merits. He's the real deal, and his...

Continue Reading
EFSI Shareholders on Alert Amid M&A Deal Scrutiny

Updated Category News Views 3

Eagle Financial Services Under the Microscope A buzz is picking up in the world of mergers and acquisitions, and this time, it's Eagle Financial Services, Inc. (NASDAQ: EFSI) caught in the crosshairs. What's the chatter all about? Well, it looks like Juan Monteverde and his crew over at Monteverde & Associates PC have set their sights on Eagle's proposed sale to John...

Continue Reading
Health Net's $2M Boost for Stanislaus Affordable Housing

Updated Category News Views 1

Joining the Fight Against California’s Housing Crisis Well, I'll be the first to say it's a breath of fresh air when a healthcare beast like Health Net starts investing in something as critical as affordable housing. This is no drop in the bucket—two million dollars is quite the commitment to fix some of the mess that’s been brewing in Stanislaus County, California....

Continue Reading
Job Market Shifts: Adaptation vs. Fairness Dilemma

Updated Category News Views 2

The Chameleon Effect in Today's Job Market Walk into any open-space office these days, and you'll see faces plastered with composed, work-ready smiles—faces that might not look so familiar outside those walls. The modern workplace has draped its cloak over individual personalities, with the mighty pressure to 'fit in' often forcing a change in how folks present...

Continue Reading
Wave Kids™ Unveils New Flavors for Kids' Drinks

Updated Category News Views 4

Sparking a Fresh Wave in the Kids' Beverage Market Alright, let me tell you about a new player plowing into the kids' drink scene. Wave Kids™, a brand that's making waves—pun intended—has a fresh lineup that screams 'fun' and 'healthy' in equal measure. Just coinciding with back-to-school season, this Scottsdale, Arizona outfit has rolled out not one or two, but...

Continue Reading

Top 5 Most Recently Viewed Articles

JD Martin Companies and Partners Unite to Enhance Offerings

Updated Category News Views 275

Building Stronger Connections in the Industry JD Martin Companies, along with Centauri and I-Pro, are excited to announce their new collaboration with Alva Manufacturing. This partnership is set to enhance their portfolio and improve service offerings in the electrical solutions sector. Together, these companies aim to leverage each other's strengths and expertise to...

Continue Reading
Deqing's Pearl Mussel Award: A Mark of Agricultural Heritage

Updated Category News Views 217

Recognizing Deqing's Agricultural Prowess The Awarding of Deqing Freshwater Pear Mussels Composite Fishery System Recently, the United Nations Food and Agriculture Organization (FAO) recognized Deqing's remarkable ‘Freshwater Pear Mussels Composite Fishery System’ by including it in the prestigious Globally Important Agricultural Heritage Systems (GIAHS) list. This...

Continue Reading
Maggie Q's ActivatedYou Morning Complete Reaches Milestone Sales

Updated Category News Views 402

Understanding the Success of ActivatedYou Morning Complete Maggie Q's ActivatedYou has recently celebrated a remarkable achievement, hitting over 5 million units sold of their flagship product, Morning Complete. This milestone is a testament to the product's appeal and the effectiveness that many consumers have experienced. What is ActivatedYou Morning Complete? Morning...

Continue Reading
Key Financial Disclosure Insights of Life Science REIT Plc

Updated Category News Views 86

Overview of Life Science REIT Plc Life Science REIT Plc offers a compelling investment landscape, especially for those interested in the burgeoning life science sector. This company focuses on acquiring and managing properties that cater specifically to the life sciences and healthcare markets. The company has a progressive growth strategy that aligns with market demand...

Continue Reading
Exploring the Potential of Invesco Russell 1000 Equal Weight ETF

Updated Category News Views 186

Discovering the Invesco Russell 1000 Equal Weight ETF The Invesco Russell 1000 Equal Weight ETF (EQAL) is an intriguing option for anyone interested in large-cap blend investments. Introduced as a passively managed exchange-traded fund, EQAL aims to deliver broad access to the large-cap segment of the U.S. equity market, helping investors to diversify their portfolios...

Continue Reading