OTC/BB Most Active Stocks Monday, August 12, 2013 10:14:15

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 10:14 AM

OTC/BB Most Active Stocks Monday, August 12, 2013 10:14:15 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TPCSE Techprecision Corp +2.79 0.6500 +0.1000 +18.18% 0.6500 0.5500 09:53
ESPH Exosphere Technolog +2.11 0.2800 +0.0200 +7.69% 0.2800 0.2550 09:55
AMZG American Eagle Energ +1.93 1.7600 +0.0600 +3.53% 1.7700 1.7500 09:57
PROP Propell Corp +1.41 0.4900 +0.0399 +8.86% 0.5100 0.4700 09:58
GNIN Green Innovations +1.38 0.3000 +0.0220 +7.91% 0.3000 0.2780 09:50
DIRI Direct Insite Cp +1.15 1.7000 +0.1000 +6.25% 1.7500 1.6900 09:55
SNWV Sanuwave Health Inc +1.13 0.6300 +0.0400 +6.78% 0.6300 0.6300 09:56
SIAF Sino Agro Food Inc +1.11 0.4550 +0.0162 +3.69% 0.4550 0.4400 09:55
NCBS Nicolet +1.10 16.5000 +0.6200 +3.90% 16.5000 16.2500 09:58
IIBK Idaho Independent Bk +1.06 5.1000 +0.1000 +2.00% 5.1000 5.1000 09:30
OMTK Omnitek Engineering +1.02 2.2000 +0.0300 +1.38% 2.2200 2.1700 09:59
SDPB San Diego Private +0.78 10.7800 +0.1800 +1.70% 10.7800 10.7800 09:52
CALVF Caledonia Mining Cp +0.73 0.8390 +0.0290 +3.58% 0.8390 0.8390 09:53
SNGX Soligenix Inc. +0.64 1.4800 +0.0500 +3.50% 1.4800 1.4300 09:55
GTHP Guided Therapeutics +0.60 0.7190 +0.0040 +0.56% 0.7200 0.7190 09:56
MRIC Mri Interventions +0.50 1.1600 +0.0100 +0.87% 1.1600 1.1600 09:33
CTIX Cellceutix Corp +0.49 1.9900 +0.0500 +2.58% 2.0000 1.9600 09:57
UBIQ Ubiquity Broadcastin +0.48 11.5000 -0.2500 -2.13% 11.8100 11.5000 09:57
BSSP Bassline Productions +0.39 1.7200 +0.0100 +0.58% 1.7200 1.7200 09:36
CZICF Canadian Zinc Corp +0.38 0.6200 +0.0100 +1.64% 0.6200 0.6100 09:37
NVIV Design Source Inc +0.37 4.3000 +0.0820 +1.94% 4.3100 4.2500 09:56
SFES Safestitch Medical +0.30 0.9100 +0.0500 +5.81% 0.9100 0.9100 09:55
TQLA Montalvo Spirits In +0.28 0.7500 +0.0090 +1.21% 0.7500 0.7360 09:48
NSSI Network-1 Sec Solu +0.27 1.7400 +0.0100 +0.58% 1.7400 1.7400 09:43
DAKP Mct Holding Corp. +0.25 1.9600 -0.0400 -2.00% 2.0340 1.9600 09:59
FMCC Freddie Mac +0.25 1.3900 +0.0100 +0.72% 1.4000 1.3600 09:58
GOJO Graphon Corp +0.24 0.4200 +0.0050 +1.20% 0.4200 0.3750 09:43
SANB Sanborn Resources +0.22 0.2900 +0.0200 +7.41% 0.2950 0.2800 09:58
CWBK Commercewest Bk [Ca] +0.16 12.1500 +0.0500 +0.41% 12.1500 12.1500 09:32
AGIN American Graphite +0.14 0.3950 +0.0030 +0.77% 0.4000 0.3921 09:32
ERFB Erf Wireless Inc +0.13 0.5150 +0.0050 +0.98% 0.5150 0.5150 09:57
FNMA Fannie Mae +0.11 1.5100 +0.0100 +0.67% 1.5200 1.4800 09:58
TTNP Titan Pharma Inc +0.06 0.5850 unch unch 0.5900 0.5800 09:56
FNMAJ Fannie Mae Pfd R +0.06 3.8500 +0.0100 +0.26% 3.8500 3.8500 09:53
CRRS Corp Res Svcs Inc +0.05 2.8900 +0.0100 +0.35% 2.9000 2.8900 09:51
CLDS Cloud Star Corp unch 0.3500 unch unch 0.3500 0.3325 09:30
AMPD Amp Holding Inc. unch 0.4000 unch unch 0.4000 0.4000 09:30
TKOI Telkonet Inc unch 0.3000 unch unch 0.3000 0.3000 09:30
SITO Single Touch Systems unch 0.5540 unch unch 0.5540 0.5540 09:30
FMAR First Mariner Bancor unch 2.2500 unch unch 2.2500 2.2500 09:50
PARR Par Pete Corp unch 1.7700 unch unch 1.7700 1.7700 09:30
DRIO Labstyle unch 2.8400 unch unch 2.8500 2.8400 09:50
FRAF Franklin Finl Svcs unch 15.9000 unch unch 15.9000 15.9000 09:51
SCRC Scripsamerica Inc unch 0.3200 +0.0100 +3.23% 0.3200 0.2850 09:58
FNMAT Federal Natl Pfd T unch 7.4500 unch unch 7.4500 7.3600 09:40
ECAU Echo Automotive Inc unch 0.2850 unch unch 0.2850 0.2800 09:54
FNMAS Fannie Mae Pfd S unch 4.7000 unch unch 4.7000 4.6000 09:56
UMAX Umax Group Corp unch 2.6400 unch unch 2.6400 2.6400 09:53
CGIX Cancer Genetics Inc unch 11.7000 unch unch 11.7000 11.7000 09:32
AMBZ American Business unch 28.5500 unch unch 28.5500 28.5500 09:48
SGBK Stonegate Bank [Fl] unch 19.0000 unch unch 19.0000 18.9500 09:47
LBMH Liberator Medical Hl unch 1.6800 -0.0100 -0.59% 1.7000 1.6800 09:55
ENSV Enservco Corpporatio unch 1.3500 unch unch 1.4100 1.3500 09:48
FMCKJ Freddie Mac Pfd Z unch 4.6600 -0.0400 -0.85% 4.7000 4.6000 09:57
VUZI Vuzix Corp -0.09 1.8200 -0.0300 -1.62% 1.9200 1.8200 09:51
FVRG Forevergreen Worldwi -0.15 0.7700 -0.0100 -1.28% 0.7700 0.7700 09:32
NNVC Nanoviricides Inc -0.20 1.1500 -0.0100 -0.86% 1.1800 1.1500 09:56
VASO Vasomedical Inc -0.21 0.2950 -0.0050 -1.67% 0.3000 0.2100 09:57
PTRC Petro River Oil Corp -0.23 0.2800 -0.0080 -2.78% 0.2800 0.2710 09:34
OBJE Obscene Jeans Corp -0.23 0.5250 -0.0050 -0.94% 0.5300 0.5100 09:58
CATC Cambridge Bancorp -0.23 38.8000 -0.0500 -0.13% 38.8000 38.8000 09:41
ZERO Save The World Air I -0.24 1.4200 -0.0200 -1.39% 1.4300 1.4000 09:46
HIIT Hii Technologies -0.27 0.2550 -0.0040 -1.54% 0.2550 0.2550 09:30
ARTH Almah Inc -0.34 0.4830 -0.0170 -3.40% 0.4950 0.4820 09:57
AUGT Augme Technologies -0.41 0.3400 -0.0050 -1.45% 0.3490 0.3400 09:31
CLCN Creative Learning -0.51 1.0000 -0.0500 -4.76% 1.0000 1.0000 09:30
NAMG North American Oil -0.52 1.3000 -0.3000 -18.75% 1.6100 1.3000 09:58
STVI Snap Interactive -0.69 0.9500 -0.0500 -5.00% 0.9500 0.9500 09:46
VPIG Virtual Piggy Inc -0.89 2.2100 -0.0400 -1.78% 2.2100 2.2000 09:58
BRTX Biorestorative Thera -1.22 0.7000 -0.1000 -12.50% 0.7000 0.7000 09:32
FTTN First Titan Corp. -1.26 0.7200 -0.0800 -10.00% 0.8500 0.7000 09:56
IRHC Infinity Resources -1.30 2.6000 -0.1900 -6.81% 2.6000 2.6000 09:30
FMCKM Federal Home Ln Mtg -1.31 3.3800 -0.1100 -3.15% 3.6900 3.3800 09:56
ITEN Codesmart Holdings -1.56 4.0100 -0.3100 -7.18% 4.3600 4.0000 09:52
APPA A.P. Pharma -1.77 0.4300 -0.0234 -5.16% 0.4500 0.4300 09:54
BFDI Brekford Intl Corp -2.43 0.5500 -0.0700 -11.29% 0.5500 0.5500 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Inside Kristallnacht: An XR Journey for a New World

Bridging the Past with Powerful Tech: A Journey to Kristallnacht Let's cut to the chase: if there's a time in history that we all need to sear into our collective consciousness, it's Kristallnacht. Forget the mere notion of reading it from a textbook; now you can dive headfirst into the harrowing events of November 9, 1938, thanks to the cutting-edge initiative inside...

Antengene’s AnTenGager-D2 Advances in Cancer Treatment

Antengene's AnTenGager-D2 Offers Fresh Hope Alright, let's dig into the latest buzz from the 2026 Society for Immunotherapy of Cancer conference about Antengene's AnTenGager-D2 platform. If you're not into biotech lingo, buckle up, because this is a ride into the future of cancer treatments—where science fiction might soon become science fact. A Novel Approach to Tumor...

Stavian Group Eyes AI-Driven Southeast Asia Growth

AI and Infrastructure: A New Chapter for Southeast Asia What does Southeast Asia's future look like with AI steering the ship? Well, there's a fresh breeze of change blowing, and right at the heart of it stands Stavian Group. At the recently held inaugural Fortune SEA500 Summit in Ho Chi Minh City, this conglomerate threw its hat into the ring, painting a vision of growth...

Wuliangye Aims for Global Branding Boost at Panda Event

Wuliangye Takes Center Stage at Global Event Everyone's chasing that global branding magic, but here's Wuliangye strutting its stuff at the Global Panda Partners Conference. Held in Sichuan Province from November 2 to 4, this is not just another show; it's a bold move from the Chinese baijiu maker to push the 'harmony and coexistence' mantra on the world stage. Not just...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Korean 'Glocal' Districts Entice U.S. Tourists with Local Flavor

Gwangju's Dongmyeong-dong is like the neighborhood artists and hipsters flock to in New York—except it’s got a Korean twist. Nestled in the Jeonnam region, this place is hot on American tourists' radar for its spicy mix of local culture, unique eats, and shops that scream individuality. It's becoming a magnet for folks who want to get a taste of Korean life but with a...

Fibocom LTE Modules Test Drive Satellite Connectivity

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

Tencent Cloud's Edge Platform Shines in New Gartner Report

The Breakthrough in Edge Computing Everyone's talking about cloud this and cloud that, but Tencent Cloud is taking things a notch further with its EdgeOne platform. It's not just about storing your files in the sky; it's about having the fastest, most secure delivery possible. Gartner's latest report puts these guys right at the top in their Magic Quadrant for Edge...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

AI Shopping Surge: WeFetch.ai's Bold Rebrand Move

Shifting Gears: GreenCore Solutions Becomes WeFetch.ai Here's a shift you don't see every day. GreenCore Solutions has morphed into WeFetch.ai, aiming to sail the ever-growing AI shopping seas. This isn't just a new nameplate; it's a declaration of intent to dive headfirst into the market dynamics driven by artificial intelligence. It's bold and, frankly, pretty timely....