EFTs Most Active Stocks Monday, August 12, 2013 10:08:35 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 10:09 AM

EFTs Most Active Stocks Monday, August 12, 2013 10:08:35 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FXI FTSE China 25 Index +2.26 35.49 +0.96 +2.78% 35.53 35.25 09:53
IDXJ Indonesia Smallcap +2.05 16.12 +0.54 +3.47% 16.12 16.12 09:51
SLV Silver Trust Ishares +1.98 20.52 +0.76 +3.85% 20.59 20.48 09:53
KOL Coal ETF Market Vect +1.95 19.05 +0.55 +2.97% 19.06 18.76 09:53
SIVR Physical Silver +1.94 20.99 +0.75 +3.71% 21.09 20.98 09:52
MCHI China Index MSCI Ish +1.93 44.17 +0.95 +2.20% 44.22 43.92 09:51
DBP DB Precious Metals +1.89 43.92 +1.07 +2.50% 44.10 43.80 09:46
UBG CMCI Gold TR ETN UBS +1.89 35.00 +0.63 +1.83% 35.14 35.00 09:32
DGL DB Gold Powershares +1.82 45.24 +0.97 +2.19% 45.36 45.24 09:44
PSLV Sprott Physical Silv +1.79 8.44 +0.29 +3.56% 8.48 8.43 09:53
YAO China All-Cap Guggen +1.76 24.73 +0.49 +2.02% 24.73 24.47 09:51
PSAU Global Gold & Prec +1.75 22.85 +1.17 +5.40% 22.87 22.21 09:51
SGOL Physical Swiss Gold +1.73 131.92 +2.61 +2.02% 132.17 131.87 09:45
GLD SPDR Gold +1.71 129.51 +2.65 +2.09% 129.71 129.34 09:53
IAU Gold Trust Ishares +1.69 13.01 +0.26 +2.04% 13.04 13.00 09:53
PHYS Sprott Physical Gold +1.69 11.17 +0.23 +2.10% 11.21 11.15 09:53
GXC SPDR S&P China +1.69 70.36 +1.30 +1.88% 70.45 69.94 09:52
GDXJ Junior Gold Miners +1.68 44.38 +2.86 +6.89% 44.42 43.35 09:53
BSCG 2016 Corp Bond Bulle +1.55 22.20 +0.03 +0.14% 22.20 22.18 09:52
GCC Continuous Commodity +1.55 26.31 +0.22 +0.84% 26.31 26.26 09:33
RING Global Gold Miners +1.55 11.27 +0.59 +5.52% 11.27 10.97 09:50
UNG US Natural Gas +1.55 17.58 +0.49 +2.87% 17.63 17.55 09:53
EWH Hong Kong Index MSCI +1.53 19.52 +0.26 +1.35% 19.52 19.42 09:53
GAZ DJ-UBS Natural Gas +1.46 2.27 +0.06 +2.71% 2.27 2.27 09:30
UNL US 12 Month Natural +1.45 16.46 +0.33 +2.05% 16.50 16.44 09:51
BIK SPDR S&P BRIC 40 +1.45 22.00 +0.31 +1.43% 22.00 21.94 09:40
EEB BRIC Guggenheim +1.41 33.29 +0.54 +1.65% 33.29 32.95 09:50
BKF BRIC Index MSCI Isha +1.41 35.55 +0.55 +1.57% 35.58 35.33 09:53
GDX Gold Miners ETF Mark +1.38 27.89 +1.42 +5.36% 27.95 27.57 09:53
PXH FTSE Rafi Emrg Mkts +1.32 19.89 +0.27 +1.38% 19.89 19.75 09:51
XME SPDR S&P Metals & +1.31 37.71 +0.94 +2.56% 37.74 36.86 09:53
DJP DJ-UBS Commodity Idx +1.29 37.08 +0.31 +0.84% 37.12 37.06 09:48
BRAQ G-X Brazil Consumer +1.26 17.16 +0.29 +1.72% 17.16 17.16 09:30
CEW Wisdomtree Emerging +1.23 20.37 +0.09 +0.44% 20.37 20.18 09:48
TAO China Real Estate +1.22 21.58 +0.25 +1.17% 21.58 21.45 09:50
SHV Short-Treasury Bond +1.21 110.24 unch unch 110.25 110.24 09:52
EWZ Brazil Index MSCI +1.21 45.42 +0.81 +1.82% 45.48 45.11 09:53
PFXF Market Vectors Prefe +1.20 19.60 +0.09 +0.46% 19.60 19.50 09:49
GBF Government/Credit +1.19 110.28 +0.36 +0.33% 110.40 110.21 09:37
SIL G-X Silver Miners +1.19 14.25 +0.56 +4.09% 14.54 14.15 09:52
RJZ Rogers Metal ETN Ele +1.17 9.29 +0.12 +1.31% 9.30 9.29 09:48
PEK China ETF Market Vec +1.17 31.74 +0.83 +2.69% 31.74 31.74 09:30
PGF Financial Preferred +1.17 17.45 +0.05 +0.29% 17.46 17.34 09:53
GLDX G-X Gold Explorers +1.16 15.91 +0.74 +4.88% 15.93 15.75 09:52
AIA S&P Asia 50 Index +1.12 44.12 +0.41 +0.94% 44.13 43.95 09:45
USCI US Commodity Index +1.10 55.03 +0.29 +0.53% 55.11 55.00 09:50
IDX Indonesia Index ETF +1.10 27.66 +0.31 +1.13% 27.72 27.41 09:52
BRZU Direxion Daily Brazi +1.09 22.04 +1.03 +4.90% 22.13 21.65 09:53
EGPT Egypt Index ETF Mark +1.06 46.01 +0.03 +0.07% 46.99 46.00 09:36
HAO China Smallcap Gugge +1.05 23.87 +0.27 +1.14% 23.87 23.72 09:52
ICLN S&P Global Clean Ene +1.04 9.60 +0.10 +1.05% 9.60 9.47 09:48
FUD CMCI Food TR ETN UBS +1.03 24.45 +0.15 +0.62% 24.45 24.45 09:47
EEM Emrg Mkts Index MSCI +1.03 39.78 +0.42 +1.07% 39.80 39.52 09:53
DEM Emrg Mkts Equity Inc +1.02 50.42 +0.52 +1.04% 50.44 50.11 09:53
EIDO Indonesia Invstble +1.01 29.27 +0.38 +1.32% 29.30 28.94 09:51
EPU All Peru Capped Inde +1.01 34.40 +0.52 +1.53% 34.42 33.83 09:53
EDIV SPDR S&P Emrg Mkts +1.01 40.16 +0.40 +1.01% 40.20 39.92 09:52
AAXJ All Country Asia Ex +0.96 56.20 +0.47 +0.84% 56.23 55.92 09:50
UUP DB US Dollar Index +0.96 22.01 +0.08 +0.36% 22.02 22.01 09:51
VWO Emrg Mkts ETF MSCI +0.95 39.98 +0.40 +1.01% 40.01 39.73 09:53
DOD DJ High Yield Select +0.94 13.12 +0.08 +0.61% 13.12 12.74 09:49
BSCF 2015 Corp Bond Bulle +0.94 21.83 +0.01 +0.05% 21.83 21.82 09:47
BRXX Brazil Infrastructur +0.92 17.73 +0.21 +1.20% 17.73 17.73 09:46
EPP Pacific Ex-Japan MSC +0.91 45.84 +0.34 +0.75% 45.84 45.65 09:53
COPX G-X Copper Miners +0.91 9.51 +0.17 +1.82% 9.52 9.35 09:50
BRF Brazil Smallcap ETF +0.89 32.05 +0.40 +1.26% 32.11 31.96 09:51
IGN S&P Tech-Multimd Ntw +0.89 30.88 +0.20 +0.65% 30.88 30.88 09:43
SCIF India Smallcap ETF +0.89 26.16 +0.38 +1.47% 26.20 25.98 09:48
IEMG Ishares Core MSCI +0.88 47.40 +0.38 +0.81% 47.42 47.14 09:52
ILF S&P Latin Amer 40 +0.88 37.76 +0.45 +1.21% 37.77 37.35 09:52
PSCT S&P Smallcap Info +0.86 39.02 +0.20 +0.52% 39.02 38.60 09:52
GMF SPDR S&P Emerging +0.85 74.10 +0.58 +0.79% 74.10 73.90 09:39
LWC SPDR Long Corpterm +0.85 37.44 +0.16 +0.43% 37.44 37.35 09:50
FEM Emrg Mkts Alphadex +0.83 24.27 +0.19 +0.79% 24.27 24.16 09:50
EWA Australia Index MSCI +0.82 24.02 +0.19 +0.80% 24.04 23.90 09:52
MBB MBS Bond Ishares +0.82 105.29 +0.20 +0.19% 105.37 105.27 09:48
XVZ S&P 500 Dynamic VIX +0.81 39.97 +0.16 +0.40% 39.97 39.97 09:44
ITB DJ US Home Construct +0.79 21.77 +0.23 +1.07% 21.79 21.26 09:53
CSD Spin-Off Guggenheim +0.78 39.44 +0.21 +0.54% 39.47 39.10 09:48
DBC DB Commodity Index +0.76 25.78 +0.09 +0.35% 25.83 25.77 09:52
EDV Extended Dur Trs Idx +0.76 97.14 +0.96 +1.00% 97.14 97.12 09:52
SLX Steel ETF Market Vec +0.76 44.12 +0.41 +0.94% 44.17 43.83 09:52
TDIV First Trust Exchange +0.76 22.70 +0.06 +0.27% 22.73 22.51 09:50
PGJ Golden Dragon China +0.74 25.14 +0.20 +0.80% 25.14 24.93 09:51
LGEM Basic Materials GEMS +0.72 9.86 +0.17 +1.75% 9.86 9.86 09:30
FXZ Materials Alphadex +0.71 28.40 -0.01 -0.04% 28.40 28.38 09:35
PFF S&P US Preferred Sto +0.71 38.40 +0.12 +0.31% 38.40 38.26 09:53
AMJ Alerian MLP Index +0.69 47.31 +0.26 +0.55% 47.31 46.90 09:52
PBP S&P 500 Buywrite Pow +0.69 20.60 +0.03 +0.15% 20.60 20.51 09:42
SJNK SPDR ST High Yield +0.69 30.46 +0.01 +0.03% 30.50 30.46 09:51
EELV S&P Emrg Mkts Low +0.69 27.55 +0.15 +0.55% 27.55 27.49 09:41
EEMV Emrg Mkts Min Vol +0.68 58.00 +0.27 +0.47% 58.05 57.64 09:52
SCHE Schwab Emrg Mkts Equ +0.67 24.12 +0.15 +0.63% 24.14 24.02 09:52
FNI ISE Chindia First +0.66 23.92 +0.15 +0.63% 23.92 23.66 09:50
FXL Technology Alphadex +0.66 26.48 +0.12 +0.46% 26.48 26.24 09:53
BSCD 2013 Corp Bond Bulle +0.64 20.73 +0.01 +0.05% 20.73 20.70 09:39
PGX Preferred Portfolio +0.64 13.94 +0.04 +0.29% 13.94 13.89 09:51
TLO SPDR Long-Term Treas +0.63 63.05 +0.29 +0.46% 63.09 63.05 09:34
XHB SPDR S&P Homebuilder +0.63 29.71 +0.18 +0.61% 29.72 29.29 09:52
GXG G-X FTSE Colombia +0.62 20.41 +0.10 +0.49% 20.41 20.24 09:39

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sacrifice Unending: 9/11's Lingering Health Toll

The Unseen Toll of 9/11 on the Firefighter Community Two and a half decades since that fateful morning of September 11, 2001, we're staring at a grim reality. The heroic souls of the New York City Fire Department (FDNY)—those who ran toward peril when others ran away—are still paying the price. Incredibly, more than 400 FDNY members have succumbed to World Trade...

WNET's 25th Anniversary 9/11 Tribute: Stories and Lessons

Reflecting on a Dark Day with WNET's Programming Nothing quite hits you like the anniversary of a colossal tragedy. The memories of September 11, 2001, remain etched in the urban landscape of New York City, and this year marks 25 years since that heart-wrenching day. The WNET Group steps up to the plate with a comprehensive slate of programming aimed at honoring the...

Cap Juluca: Caribbean Luxury Redefined on Maundays Bay

The Tranquil Call of Maundays Bay Find me dipping my toes in the sands of Maundays Bay come October 10, 2026, and you'll understand why this slice of Anguilla stakes its claim to being the best beach on the globe. Cap Juluca, that crown jewel of Caribbean luxury, swings open its doors once more, promising indulgence framed by turquoise waters and the soft whisper of white...

Agroz's Big Leap: New Supply Deal in Malaysia

Agroz Inc. Executes a Game-Changing Deal If anyone thought the ag tech players were sitting idle, think again. Agroz Inc., noted for their innovative controlled-environment agriculture, just inked a pivotal deal with Harvest Hive in Malaysia. It's not just a nod to expansion—it's a strategic leap into the big leagues. Picture this: Harvest Hive's sprawling 500-acre farm...

RARE Foundation Rebrands, Focus Still Strong

Unveiling the RARE Foundation's New Identity In the stock market, you ride waves of change, and let me tell you, it ain't just stocks and bonds that change names and faces. Case in point: The EveryLife Foundation for Rare Diseases has spiffed up as the RARE Foundation. New name, new logo, the whole enchilada. This isn't just a cosmetic touch-up, though. It's about...

ZEEKR's Shooting Brakes Dominate: Over 400K Sold

ZEEKR's Stellar Performance in a Crowded Market Another month, another bumper crop for ZEEKR's shooting brakes. These beauties aren't just hanging in there; they're leading the pack. In August alone, global deliveries marched past the 10,000 mark for the third month running—a feat not easily achieved in today's saturated automotive landscape. It's no wonder the...

Shareholder Rights in Focus: Examining Key Buyouts

Shareholder Concerns Rise Amid Corporate Buyouts The stakes are high for the shareholders of Distribution Solutions Group, Eagle Financial Services, Safety Insurance Group, and Utz Brands as their companies face potential buyouts. Let's chew over what's on the table: the sweet deals insiders might score and the legal maneuvers in play. Halper Sadeh LLC, a heavy-hitting...

From Kitchen Experiment to U.S. Debut Here's a story that barely fits the tight mold of your typical business textbook. Hair Syrup, born from the brain of a university student tinkering at her kitchen table, is about to make waves across the pond. Lucie Macleod did what many dream of—she took a DIY hair oil project and spun it into a multimillion-dollar brand, now set...

Fresh Thyme Empowers Local Brands in Michigan Debut

A Community-Driven Retail Innovation The grocery game just got a little more personal in Michigan, and we're not talking about run-of-the-mill retail pitches. Fresh Thyme Market, known for its commitment to local and natural products, is shaking things up with their Pitch Thyme Competition. This ain’t your usual product presentation. It’s a whole new ball game where...

Facility Solutions Group Climbs to Top 18 Electrical Spot

FSG Shines Brightly in Electrical Contractor Rankings Climbing the ladder is no easy feat, but Facility Solutions Group (FSG) has managed to climb, all the way to the #18 spot on Electrical Construction & Maintenance (EC&M) magazine's revered list of the Top Electrical Contractors in the U.S. It’s up from their previous rank of 22. When you think about the competitive...