EFTs Most Active Stocks Monday, August 12, 2013 10
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FXI FTSE China 25 Index +2.26 35.49 +0.96 +2.78% 35.53 35.25 09:53
IDXJ Indonesia Smallcap +2.05 16.12 +0.54 +3.47% 16.12 16.12 09:51
SLV Silver Trust Ishares +1.98 20.52 +0.76 +3.85% 20.59 20.48 09:53
KOL Coal ETF Market Vect +1.95 19.05 +0.55 +2.97% 19.06 18.76 09:53
SIVR Physical Silver +1.94 20.99 +0.75 +3.71% 21.09 20.98 09:52
MCHI China Index MSCI Ish +1.93 44.17 +0.95 +2.20% 44.22 43.92 09:51
DBP DB Precious Metals +1.89 43.92 +1.07 +2.50% 44.10 43.80 09:46
UBG CMCI Gold TR ETN UBS +1.89 35.00 +0.63 +1.83% 35.14 35.00 09:32
DGL DB Gold Powershares +1.82 45.24 +0.97 +2.19% 45.36 45.24 09:44
PSLV Sprott Physical Silv +1.79 8.44 +0.29 +3.56% 8.48 8.43 09:53
YAO China All-Cap Guggen +1.76 24.73 +0.49 +2.02% 24.73 24.47 09:51
PSAU Global Gold & Prec +1.75 22.85 +1.17 +5.40% 22.87 22.21 09:51
SGOL Physical Swiss Gold +1.73 131.92 +2.61 +2.02% 132.17 131.87 09:45
GLD SPDR Gold +1.71 129.51 +2.65 +2.09% 129.71 129.34 09:53
IAU Gold Trust Ishares +1.69 13.01 +0.26 +2.04% 13.04 13.00 09:53
PHYS Sprott Physical Gold +1.69 11.17 +0.23 +2.10% 11.21 11.15 09:53
GXC SPDR S&P China +1.69 70.36 +1.30 +1.88% 70.45 69.94 09:52
GDXJ Junior Gold Miners +1.68 44.38 +2.86 +6.89% 44.42 43.35 09:53
BSCG 2016 Corp Bond Bulle +1.55 22.20 +0.03 +0.14% 22.20 22.18 09:52
GCC Continuous Commodity +1.55 26.31 +0.22 +0.84% 26.31 26.26 09:33
RING Global Gold Miners +1.55 11.27 +0.59 +5.52% 11.27 10.97 09:50
UNG US Natural Gas +1.55 17.58 +0.49 +2.87% 17.63 17.55 09:53
EWH Hong Kong Index MSCI +1.53 19.52 +0.26 +1.35% 19.52 19.42 09:53
GAZ DJ-UBS Natural Gas +1.46 2.27 +0.06 +2.71% 2.27 2.27 09:30
UNL US 12 Month Natural +1.45 16.46 +0.33 +2.05% 16.50 16.44 09:51
BIK SPDR S&P BRIC 40 +1.45 22.00 +0.31 +1.43% 22.00 21.94 09:40
EEB BRIC Guggenheim +1.41 33.29 +0.54 +1.65% 33.29 32.95 09:50
BKF BRIC Index MSCI Isha +1.41 35.55 +0.55 +1.57% 35.58 35.33 09:53
GDX Gold Miners ETF Mark +1.38 27.89 +1.42 +5.36% 27.95 27.57 09:53
PXH FTSE Rafi Emrg Mkts +1.32 19.89 +0.27 +1.38% 19.89 19.75 09:51
XME SPDR S&P Metals & +1.31 37.71 +0.94 +2.56% 37.74 36.86 09:53
DJP DJ-UBS Commodity Idx +1.29 37.08 +0.31 +0.84% 37.12 37.06 09:48
BRAQ G-X Brazil Consumer +1.26 17.16 +0.29 +1.72% 17.16 17.16 09:30
CEW Wisdomtree Emerging +1.23 20.37 +0.09 +0.44% 20.37 20.18 09:48
TAO China Real Estate +1.22 21.58 +0.25 +1.17% 21.58 21.45 09:50
SHV Short-Treasury Bond +1.21 110.24 unch unch 110.25 110.24 09:52
EWZ Brazil Index MSCI +1.21 45.42 +0.81 +1.82% 45.48 45.11 09:53
PFXF Market Vectors Prefe +1.20 19.60 +0.09 +0.46% 19.60 19.50 09:49
GBF Government/Credit +1.19 110.28 +0.36 +0.33% 110.40 110.21 09:37
SIL G-X Silver Miners +1.19 14.25 +0.56 +4.09% 14.54 14.15 09:52
RJZ Rogers Metal ETN Ele +1.17 9.29 +0.12 +1.31% 9.30 9.29 09:48
PEK China ETF Market Vec +1.17 31.74 +0.83 +2.69% 31.74 31.74 09:30
PGF Financial Preferred +1.17 17.45 +0.05 +0.29% 17.46 17.34 09:53
GLDX G-X Gold Explorers +1.16 15.91 +0.74 +4.88% 15.93 15.75 09:52
AIA S&P Asia 50 Index +1.12 44.12 +0.41 +0.94% 44.13 43.95 09:45
USCI US Commodity Index +1.10 55.03 +0.29 +0.53% 55.11 55.00 09:50
IDX Indonesia Index ETF +1.10 27.66 +0.31 +1.13% 27.72 27.41 09:52
BRZU Direxion Daily Brazi +1.09 22.04 +1.03 +4.90% 22.13 21.65 09:53
EGPT Egypt Index ETF Mark +1.06 46.01 +0.03 +0.07% 46.99 46.00 09:36
HAO China Smallcap Gugge +1.05 23.87 +0.27 +1.14% 23.87 23.72 09:52
ICLN S&P Global Clean Ene +1.04 9.60 +0.10 +1.05% 9.60 9.47 09:48
FUD CMCI Food TR ETN UBS +1.03 24.45 +0.15 +0.62% 24.45 24.45 09:47
EEM Emrg Mkts Index MSCI +1.03 39.78 +0.42 +1.07% 39.80 39.52 09:53
DEM Emrg Mkts Equity Inc +1.02 50.42 +0.52 +1.04% 50.44 50.11 09:53
EIDO Indonesia Invstble +1.01 29.27 +0.38 +1.32% 29.30 28.94 09:51
EPU All Peru Capped Inde +1.01 34.40 +0.52 +1.53% 34.42 33.83 09:53
EDIV SPDR S&P Emrg Mkts +1.01 40.16 +0.40 +1.01% 40.20 39.92 09:52
AAXJ All Country Asia Ex +0.96 56.20 +0.47 +0.84% 56.23 55.92 09:50
UUP DB US Dollar Index +0.96 22.01 +0.08 +0.36% 22.02 22.01 09:51
VWO Emrg Mkts ETF MSCI +0.95 39.98 +0.40 +1.01% 40.01 39.73 09:53
DOD DJ High Yield Select +0.94 13.12 +0.08 +0.61% 13.12 12.74 09:49
BSCF 2015 Corp Bond Bulle +0.94 21.83 +0.01 +0.05% 21.83 21.82 09:47
BRXX Brazil Infrastructur +0.92 17.73 +0.21 +1.20% 17.73 17.73 09:46
EPP Pacific Ex-Japan MSC +0.91 45.84 +0.34 +0.75% 45.84 45.65 09:53
COPX G-X Copper Miners +0.91 9.51 +0.17 +1.82% 9.52 9.35 09:50
BRF Brazil Smallcap ETF +0.89 32.05 +0.40 +1.26% 32.11 31.96 09:51
IGN S&P Tech-Multimd Ntw +0.89 30.88 +0.20 +0.65% 30.88 30.88 09:43
SCIF India Smallcap ETF +0.89 26.16 +0.38 +1.47% 26.20 25.98 09:48
IEMG Ishares Core MSCI +0.88 47.40 +0.38 +0.81% 47.42 47.14 09:52
ILF S&P Latin Amer 40 +0.88 37.76 +0.45 +1.21% 37.77 37.35 09:52
PSCT S&P Smallcap Info +0.86 39.02 +0.20 +0.52% 39.02 38.60 09:52
GMF SPDR S&P Emerging +0.85 74.10 +0.58 +0.79% 74.10 73.90 09:39
LWC SPDR Long Corpterm +0.85 37.44 +0.16 +0.43% 37.44 37.35 09:50
FEM Emrg Mkts Alphadex +0.83 24.27 +0.19 +0.79% 24.27 24.16 09:50
EWA Australia Index MSCI +0.82 24.02 +0.19 +0.80% 24.04 23.90 09:52
MBB MBS Bond Ishares +0.82 105.29 +0.20 +0.19% 105.37 105.27 09:48
XVZ S&P 500 Dynamic VIX +0.81 39.97 +0.16 +0.40% 39.97 39.97 09:44
ITB DJ US Home Construct +0.79 21.77 +0.23 +1.07% 21.79 21.26 09:53
CSD Spin-Off Guggenheim +0.78 39.44 +0.21 +0.54% 39.47 39.10 09:48
DBC DB Commodity Index +0.76 25.78 +0.09 +0.35% 25.83 25.77 09:52
EDV Extended Dur Trs Idx +0.76 97.14 +0.96 +1.00% 97.14 97.12 09:52
SLX Steel ETF Market Vec +0.76 44.12 +0.41 +0.94% 44.17 43.83 09:52
TDIV First Trust Exchange +0.76 22.70 +0.06 +0.27% 22.73 22.51 09:50
PGJ Golden Dragon China +0.74 25.14 +0.20 +0.80% 25.14 24.93 09:51
LGEM Basic Materials GEMS +0.72 9.86 +0.17 +1.75% 9.86 9.86 09:30
FXZ Materials Alphadex +0.71 28.40 -0.01 -0.04% 28.40 28.38 09:35
PFF S&P US Preferred Sto +0.71 38.40 +0.12 +0.31% 38.40 38.26 09:53
AMJ Alerian MLP Index +0.69 47.31 +0.26 +0.55% 47.31 46.90 09:52
PBP S&P 500 Buywrite Pow +0.69 20.60 +0.03 +0.15% 20.60 20.51 09:42
SJNK SPDR ST High Yield +0.69 30.46 +0.01 +0.03% 30.50 30.46 09:51
EELV S&P Emrg Mkts Low +0.69 27.55 +0.15 +0.55% 27.55 27.49 09:41
EEMV Emrg Mkts Min Vol +0.68 58.00 +0.27 +0.47% 58.05 57.64 09:52
SCHE Schwab Emrg Mkts Equ +0.67 24.12 +0.15 +0.63% 24.14 24.02 09:52
FNI ISE Chindia First +0.66 23.92 +0.15 +0.63% 23.92 23.66 09:50
FXL Technology Alphadex +0.66 26.48 +0.12 +0.46% 26.48 26.24 09:53
BSCD 2013 Corp Bond Bulle +0.64 20.73 +0.01 +0.05% 20.73 20.70 09:39
PGX Preferred Portfolio +0.64 13.94 +0.04 +0.29% 13.94 13.89 09:51
TLO SPDR Long-Term Treas +0.63 63.05 +0.29 +0.46% 63.09 63.05 09:34
XHB SPDR S&P Homebuilder +0.63 29.71 +0.18 +0.61% 29.72 29.29 09:52
GXG G-X FTSE Colombia +0.62 20.41 +0.10 +0.49% 20.41 20.24 09:39