NASDAQ Most Active Stocks Monday, August 12, 2013
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GALT Galectin Therapeutic +3.83 7.10 +1.53 +27.47% 7.95 6.01 09:47
GALTW Galectin Therapeutic +3.36 3.97 +1.15 +40.78% 5.20 3.00 09:40
BAGR Diversified Restaura +3.36 6.68 +0.01 +0.15% 7.30 6.68 09:40
CRNT Ceragon Networks Ltd +3.02 3.45 +0.25 +7.81% 3.50 3.29 09:47
OBCI Ocean Bio-Chem +2.92 3.19 +0.26 +8.87% 3.19 2.95 09:36
HNH Handy & Harman Ltd +2.85 21.02 +0.59 +2.89% 21.02 20.36 09:35
ROSG Rosetta Genomics Ltd +2.46 3.39 unch unch 3.55 3.39 09:47
GTIM Good Times Restauran +2.45 3.20 +0.25 +8.47% 3.41 2.95 09:46
CISG Cninsure Inc. +2.28 5.94 +0.14 +2.41% 5.94 5.80 09:31
PTIX Performance Technolo +2.21 2.93 +0.75 +34.40% 3.14 2.31 09:47
BBEP Breitburn Energy Par +1.91 18.16 +0.37 +2.08% 18.22 18.02 09:47
GLCH Gleacher & Company +1.89 13.54 +0.06 +0.45% 13.80 13.54 09:43
BONA Bona Film Group Limi +1.89 4.65 +0.18 +4.03% 4.65 4.43 09:46
BBRY Blackerry Limited +1.88 10.29 +0.53 +5.43% 10.65 10.16 09:47
ENTA Enanta Pharmaceutica +1.78 18.64 +0.97 +5.49% 18.68 18.00 09:46
STEI Stewart Enterprises +1.77 13.15 +0.04 +0.31% 13.17 13.10 09:46
FFIV F5 Networks +1.73 93.99 +4.11 +4.57% 93.96 91.53 09:47
SNBC Sun Bancorp +1.66 3.65 +0.18 +5.19% 3.67 3.54 09:46
RGLD Royal Gold +1.60 57.95 +3.60 +6.62% 58.06 56.11 09:47
REGI Renewable Energy Gro +1.52 16.00 +0.43 +2.76% 16.35 15.45 09:47
MBRG Middleburg Financial +1.50 21.17 +0.25 +1.20% 21.36 20.80 09:45
NTAP Netapp +1.50 42.74 +0.22 +0.52% 43.05 42.58 09:47
CCCL China Ceramics Co. +1.47 2.58 +0.09 +3.61% 2.59 2.51 09:45
CXDC China Xd Plastics +1.45 4.35 +0.12 +2.84% 4.35 4.33 09:39
PRAA Portfolio Recovery +1.45 53.40 +0.89 +1.69% 54.76 53.13 09:47
PAAS Pan American Silver +1.44 13.46 +0.59 +4.58% 13.50 13.30 09:47
SAEX Saexploration Holdin +1.44 9.70 +0.10 +1.04% 9.70 9.70 09:30
TTPH Tetraphase Pharmaceu +1.43 8.25 +0.29 +3.64% 8.51 8.15 09:44
IEP Icahn Enterprises +1.39 74.57 +0.82 +1.11% 74.58 74.03 09:46
BANC First Pactrust Banco +1.37 14.80 +0.41 +2.85% 14.81 14.59 09:44
CLDX Celldex Therapeutics +1.34 19.69 +0.74 +3.91% 19.90 19.28 09:47
NIHD Nii Holdings +1.33 6.79 +0.25 +3.82% 6.85 6.62 09:47
CSCO Cisco Systems +1.32 26.31 +0.26 +1.00% 26.39 25.85 09:47
SBRAP Sabra +1.31 25.44 +0.35 +1.39% 25.44 25.26 09:44
RDWR Radware Ltd +1.29 14.93 +0.35 +2.40% 15.02 14.53 09:46
HDS Hd Supply Holdings +1.29 23.49 +0.41 +1.78% 24.00 23.45 09:47
CLNT Cleantech Solutions +1.27 6.85 +0.38 +5.87% 6.90 6.45 09:47
SVA Sinovac Biotech +1.24 4.18 +0.08 +1.95% 4.25 4.05 09:46
EVRY Everyware Global Inc +1.22 12.80 -0.08 -0.62% 13.24 12.74 09:46
DSWL Deswell Industries +1.22 2.56 +0.03 +1.19% 2.59 2.50 09:34
GMLP Golar Lng Partners +1.22 31.99 +0.37 +1.17% 32.09 31.70 09:47
SSRI Silver Standard Reso +1.21 8.36 +0.52 +6.63% 8.36 8.14 09:47
CALI China Auto Logistics +1.20 3.43 +0.13 +3.94% 3.48 3.33 09:47
CACB Cascade Bancorp +1.19 6.16 +0.19 +3.18% 6.16 6.00 09:30
FMFC First M & F Corp. +1.16 17.33 +0.21 +1.23% 17.33 17.15 09:37
STLD Steel Dynamics +1.12 16.03 +0.21 +1.33% 16.07 15.77 09:47
HRZN Horizon Technology +1.12 14.16 +0.12 +0.85% 14.21 14.10 09:46
OLED Universal Display +1.11 33.02 +1.54 +4.89% 33.18 31.54 09:47
COSI Cosi +1.09 2.34 +0.06 +2.63% 2.35 2.30 09:32
MRCC Monroe Capital Corpo +1.08 13.85 -0.02 -0.14% 13.98 13.67 09:44
PPBI Pacific Premier Banc +1.06 12.65 +0.09 +0.72% 12.78 12.62 09:46
SKUL Skullcandy Inc. +1.04 5.47 +0.28 +5.39% 5.55 5.26 09:47
WSBF Waterstone Financial +1.04 10.78 +0.06 +0.56% 10.79 10.50 09:31
FULL Full Circle Capital +1.03 8.34 +0.07 +0.85% 8.34 8.30 09:45
GLPW Global Power Equipme +1.01 18.38 +0.23 +1.27% 18.58 18.34 09:41
ASIA Asiainfo-Linkage +1.00 11.56 +0.02 +0.17% 11.57 11.50 09:44
CCBG Capital City Bank +0.99 12.36 +0.14 +1.15% 12.41 12.22 09:47
VTSS Vitesse Semicond +0.95 2.54 +0.02 +0.79% 2.58 2.54 09:46
PLCE The Children's Place +0.95 52.47 +0.27 +0.52% 52.71 52.05 09:47
ACHN Achillion Pharmaceut +0.93 6.59 +0.16 +2.49% 6.63 6.41 09:47
PLPM Planet Payment +0.93 3.04 +0.06 +2.01% 3.04 2.89 09:31
ACPW Active Power +0.92 3.70 +0.06 +1.65% 3.70 3.65 09:38
IBCP Independent Bank Cor +0.92 8.34 +0.25 +3.09% 8.36 7.84 09:47
ANIP Ani Pharmaceuticals +0.92 6.80 +0.25 +3.82% 6.94 6.62 09:46
GOLD Randgold Resources +0.92 75.24 +2.09 +2.86% 75.68 74.50 09:47
FTEK Fuel Tech +0.92 4.07 +0.02 +0.49% 4.12 3.97 09:44
LIVE Livedeal +0.91 3.25 +0.10 +3.17% 3.33 3.25 09:40
EVAC Edwards Group Limite +0.90 8.25 +0.13 +1.60% 8.27 8.06 09:41
MPAA Motorcar Parts Of +0.90 9.50 +0.03 +0.32% 9.71 9.48 09:47
SBAC SBA Communications +0.89 74.13 +0.69 +0.94% 74.26 73.44 09:47
ELRC Electro Rent Corp. +0.89 18.07 +0.27 +1.52% 18.07 17.66 09:37
HAIN The Hain Celestial +0.89 74.96 +1.05 +1.42% 75.01 74.04 09:47
RDI Reading Internationa +0.89 6.28 +0.05 +0.80% 6.28 6.23 09:37
XONE The Exone Company +0.89 68.94 +3.24 +4.93% 69.27 66.55 09:47
SOHU Sohu.Com Inc. +0.89 63.18 +1.21 +1.95% 63.68 62.20 09:47
DFRG Del Frisco's Restaur +0.89 20.79 +0.57 +2.82% 21.00 20.30 09:46
VECO Veeco Instruments +0.89 34.17 +0.31 +0.92% 34.28 33.63 09:43
DRYS Dryships Inc. +0.89 2.09 +0.05 +2.45% 2.09 2.04 09:47
III Information Services +0.88 3.16 +0.09 +2.93% 3.20 3.09 09:47
JRCC James River Coal Com +0.88 2.09 +0.10 +5.03% 2.12 1.99 09:47
TCBIP Texas Capital +0.86 24.13 +0.17 +0.71% 24.13 24.13 09:30
REXX Rex Energy Corp. +0.86 21.51 +0.33 +1.56% 21.64 21.00 09:47
AAPL Apple Inc. +0.86 461.27 +6.82 +1.50% 461.42 456.63 09:47
ABTL Autobytel Inc. +0.86 6.21 +0.10 +1.64% 6.22 6.11 09:46
SZYM Solazyme Inc +0.86 12.62 +0.09 +0.72% 12.87 12.51 09:47
INBK First Internet Banco +0.85 33.99 +1.00 +3.03% 33.99 32.99 09:43
MBTF M B T Financial Corp +0.84 4.15 +0.05 +1.22% 4.15 4.15 09:30
RGEN Repligen Corp. +0.84 10.08 +0.04 +0.40% 10.15 10.01 09:47
TEAR Tearlab Corp. +0.82 12.68 +0.56 +4.62% 12.68 12.27 09:47
CNSI Comverse +0.82 31.12 -0.40 -1.27% 31.73 30.87 09:41
NVTL Novatel Wireless +0.81 3.60 +0.14 +4.05% 3.60 3.50 09:46
SCHN Schnitzer Steel Indu +0.80 27.39 +0.30 +1.11% 27.48 27.00 09:47
CCUR Concurrent Computer +0.79 7.94 +0.13 +1.66% 8.00 7.85 09:46
ESSX Essex Rental Corp. +0.77 4.34 +0.04 +0.93% 4.34 4.24 09:33
ARRS Arris Group Inc +0.76 16.67 +0.20 +1.21% 16.73 16.44 09:47
XTXI Crosstex Energy +0.76 20.04 +0.29 +1.47% 20.05 19.71 09:45
AIQ Alliance Healthcare +0.75 23.88 +0.28 +1.19% 24.22 23.62 09:46
ENDP Endo Pharmaceuticals +0.75 37.33 +0.52 +1.41% 37.41 36.80 09:47
MCGC Mcg Capital Corp. +0.75 5.25 +0.07 +1.35% 5.25 5.19 09:46
NCIT Nci +0.75 4.96 -0.01 -0.20% 5.05 4.96 09:47