AMEX Most Active Stocks Monday, August 12, 2013 09:57:16 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 9:57 AM

AMEX Most Active Stocks Monday, August 12, 2013 09:57:16 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TGD Timmins Gold Corp +1.92 2.03 +0.16 +8.56% 2.09 2.02 09:39
CEP Constellation Energy +1.91 2.16 +0.16 +8.00% 2.16 2.07 09:38
CEF Central Fund Of Cana +1.74 14.90 +0.43 +2.97% 14.94 14.83 09:41
VHC Virnetx Holding Corp +1.68 20.25 +0.87 +4.49% 20.69 19.67 09:41
GTU Central Gold Trust +1.63 47.30 +0.95 +2.05% 47.49 47.26 09:41
GORO Gold Resource Corp. +1.62 7.52 +0.36 +5.03% 7.52 7.35 09:41
SAND Sandstorm Gold Ltd. +1.61 5.97 +0.42 +7.57% 6.00 5.83 09:41
NGD New Gold Inc. +1.50 7.31 +0.36 +5.18% 7.39 7.25 09:41
ANV Allied Nevada Gold +1.24 4.11 +0.40 +10.78% 4.16 3.97 09:42
NG Novagold Resources +1.23 2.89 +0.18 +6.64% 2.90 2.83 09:41
TIS Orchids Paper Produc +1.21 27.34 +0.29 +1.07% 27.34 27.19 09:39
FPP Fieldpoint Petroleum +1.11 4.77 +0.03 +0.63% 4.83 4.21 09:40
AKG Asanko Gold Inc +1.02 2.75 +0.11 +4.17% 2.77 2.68 09:40
MVG Mag Silver Corp. +0.95 6.09 +0.23 +3.92% 6.13 6.04 09:40
MGT Mgt Capital Investme +0.94 4.31 +0.16 +3.86% 4.31 4.20 09:41
GGN The Gabelli Global +0.89 10.91 +0.14 +1.30% 10.98 10.88 09:41
AZC Augusta Resource Cor +0.89 2.05 +0.06 +3.02% 2.05 2.01 09:39
TXMD Therapeuticsmd Inc +0.88 2.18 +0.06 +2.83% 2.18 2.15 09:37
TPLM Triangle Petroleum +0.82 6.70 +0.18 +2.76% 6.75 6.54 09:41
NSU Nevsun Resources Ltd +0.81 3.36 +0.07 +2.13% 3.38 3.35 09:42
BVX Bovie Medical Corp. +0.80 3.49 +0.11 +3.25% 3.49 3.48 09:30
BTG B2Gold Corp +0.79 3.09 +0.11 +3.69% 3.12 3.06 09:41
NEA Nuveen Insured Tax +0.73 11.89 +0.06 +0.51% 11.90 11.88 09:41
TRX Tanzanian Royalty +0.70 3.54 +0.13 +3.81% 3.69 3.48 09:41
BFY Blackrock New York +0.70 12.61 +0.01 +0.08% 12.71 12.61 09:41
ECF Ellsworth Convertibl +0.70 7.82 +0.03 +0.39% 7.84 7.82 09:34
NML Neuberger Berman MLP +0.66 19.94 +0.12 +0.61% 19.95 19.83 09:40
PCC Pmc Commercial Trust +0.60 9.20 +0.05 +0.55% 9.20 9.20 09:30
STS Supreme Industries +0.59 5.48 +0.08 +1.48% 5.50 5.45 09:38
JRS Nuveen Real Estate +0.52 11.60 +0.06 +0.52% 11.60 11.60 09:30
BCV Bancroft Convertible +0.51 17.87 +0.04 +0.22% 17.87 17.87 09:30
NAK Northern Dynasty Min +0.50 2.08 +0.04 +1.96% 2.09 2.04 09:38
FTF Franklin Templeton +0.48 12.71 +0.06 +0.47% 12.72 12.65 09:41
VMM Delaware Minnesota +0.47 12.76 +0.03 +0.24% 12.79 12.75 09:41
CH Aberdeen Chile Fund +0.46 14.98 +0.18 +1.22% 15.02 14.77 09:41
REE Rare Element Res Ltd +0.45 2.16 +0.08 +3.85% 2.16 2.10 09:41
MHR-C Magnum Hunter Resour +0.44 25.93 +0.03 +0.12% 25.95 25.93 09:38
DHY Credit Suisse High +0.43 3.06 +0.02 +0.66% 3.06 3.02 09:39
GTT Global Telcom & Tech +0.42 4.29 +0.04 +0.94% 4.33 4.29 09:37
PHF Pacholder High Yield +0.38 8.61 +0.01 +0.12% 8.64 8.55 09:41
TGB Taseko Mines Limited +0.36 2.05 +0.02 +0.99% 2.05 2.03 09:39
EIV Eaton Vance Muni Bon +0.32 10.47 +0.03 +0.29% 10.51 10.47 09:31
NZF Nuveen Divadv Fund 3 +0.31 12.16 +0.04 +0.33% 12.16 12.10 09:41
FRD Friedman Industries +0.30 9.99 +0.03 +0.30% 9.99 9.98 09:31
TMP Tompkinstrustco +0.29 45.68 +0.20 +0.44% 45.78 45.42 09:39
FCSC Fibrocell Science +0.29 5.66 +0.05 +0.89% 5.66 5.66 09:30
EOX Emerald Oil Inc +0.28 7.16 +0.01 +0.14% 7.47 7.15 09:40
BMJ Birks & Mayors Inc. +0.28 2.17 +0.03 +1.40% 2.17 2.17 09:30
CLM Cornerstone Strategi +0.27 7.20 unch unch 7.21 7.20 09:41
ADK Adcare Health System +0.26 4.74 +0.04 +0.85% 4.74 4.74 09:30
NSPR Inspiremd Inc +0.20 2.35 +0.02 +0.86% 2.35 2.27 09:32
EIM Eaton Vance Muni Bon +0.20 11.01 +0.01 +0.09% 11.05 10.98 09:40
MVF Munivest Fund +0.19 9.31 -0.03 -0.32% 9.36 9.27 09:41
NXK Nuveen New York Diva +0.19 12.71 +0.05 +0.39% 12.75 12.68 09:41
EMAN Emagin Corp. +0.15 3.05 +0.02 +0.66% 3.05 3.00 09:37
NKX Nuveen Insured Calif +0.14 12.20 +0.01 +0.08% 12.20 12.14 09:38
RTK Rentech +0.13 2.11 +0.01 +0.48% 2.13 2.07 09:41
NMZ Nuveen Muni High Inc +0.12 11.27 +0.01 +0.09% 11.27 11.22 09:37
CFP Cornerstone Progress +0.12 5.20 +0.02 +0.39% 5.20 5.19 09:41
GRC Gorman-Rupp Company +0.12 35.48 +0.08 +0.23% 35.48 34.75 09:30
SBI Western Asset Interm +0.11 9.03 +0.01 +0.11% 9.03 9.03 09:34
LOV Spark Networks Plc +0.11 7.99 +0.03 +0.38% 7.99 7.99 09:40
GST Gastar Exploration +0.09 3.17 +0.01 +0.32% 3.17 3.16 09:39
FEN Energy Income And +0.08 32.92 +0.02 +0.06% 33.16 32.80 09:37
LTS-A Ladenburg Thalmann +0.08 25.01 +0.01 +0.04% 25.01 25.00 09:41
RIF Rmr Real Estate Inco +0.05 18.81 +0.01 +0.05% 19.00 18.64 09:39
BKR Baker [Michael] Corp +0.01 40.44 +0.03 +0.07% 40.49 40.44 09:39
MDGN Medgenics Inc. Commo unch 4.25 unch unch 4.25 4.25 09:30
FCO Aberdeen Global unch 10.79 +0.04 +0.37% 10.79 10.75 09:41
VCF Delaware Colorado unch 12.83 unch unch 12.89 12.74 09:39
GTE Gran Tierra Energy unch 6.60 +0.01 +0.15% 6.61 6.55 09:41
ONVO Organovo Holdings unch 5.31 -0.19 -3.45% 5.70 5.21 09:42
CRF Cornerstone Strategi unch 6.80 unch unch 6.80 6.80 09:36
IEC Iec Electronics unch 4.02 unch unch 4.02 4.02 09:31
NVG Nuveen Insured Divad unch 12.23 unch unch 12.27 12.22 09:35
MHR-D Magnum Hunter Resour unch 47.00 unch unch 47.00 47.00 09:30
AMPE Ampio Pharmaceutical unch 5.27 unch unch 5.27 5.27 09:34
GLV Clough Global Alloca unch 15.29 unch unch 15.29 15.29 09:30
FAX Aberdeen Asia-Pacifi unch 6.11 +0.01 +0.16% 6.11 6.06 09:40
NAVB Neoprobe Corp. unch 2.92 unch unch 2.93 2.92 09:41
GHM Graham Corp. -0.02 34.00 -0.01 -0.03% 34.00 33.94 09:41
AE Adams Resources & -0.03 64.00 -1.40 -2.14% 65.38 62.63 09:41
SGA Saga Communications -0.04 50.50 -0.02 -0.04% 51.00 50.47 09:37
NHC National Healthcare -0.08 46.85 -0.30 -0.64% 47.30 46.85 09:40
UVE Universal Insurance -0.09 8.36 -0.01 -0.12% 8.36 8.34 09:40
IMH Impac Mortgage Holdi -0.10 10.14 -0.02 -0.20% 10.15 10.07 09:41
FSP Franklin Street Prop -0.11 13.00 -0.07 -0.54% 13.07 12.95 09:41
EVM Eaton Vance Californ -0.12 9.99 -0.01 -0.10% 10.02 9.97 09:39
PCYG Park City Group -0.12 6.95 -0.07 -1.00% 7.00 6.87 09:41
IMUC Immunocellular Thera -0.13 3.21 -0.04 -1.23% 3.23 3.09 09:42
IMO Imperial Oil Limited -0.13 40.48 -0.04 -0.10% 40.61 40.41 09:40
TF Thai Capital Fund -0.16 12.10 -0.01 -0.08% 12.10 12.10 09:30
MZA Muniyield Arizona -0.16 13.23 -0.02 -0.15% 13.23 13.23 09:30
BLE Blackrock Muni Incom -0.18 13.32 -0.02 -0.15% 13.38 13.29 09:41
CTF Nuveen Long/Short -0.18 18.22 -0.04 -0.22% 18.22 18.22 09:31
DMF Dreyfus Muni Income -0.19 8.40 -0.01 -0.12% 8.40 8.31 09:34
EPM Evolution Petroleum -0.21 10.99 -0.05 -0.45% 10.99 10.99 09:31
NXZ Nuveen Divadv Fund 2 -0.22 12.56 -0.02 -0.16% 12.59 12.56 09:39
ENX Eaton Vance New York -0.22 11.13 -0.02 -0.18% 11.17 11.13 09:36
UEC Uranium Energy -0.23 2.28 -0.02 -0.87% 2.30 2.28 09:37

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cove Capital Secures $9.96M for Debt-Free Logistics DST

Unpacking Cove Capital's Latest Victory Cove Capital Investments has pulled off another coup, raising a hefty $9,964,510 for its Cove Essential Net Lease Industrial 108 DST. It's a Regulation D, Rule 506(c) offering, now fully subscribed, spotlighting a debt-free investment ethos and a rock-solid logistics site in Anchorage, Alaska. Strategic Facility Anchoring Investment...

WNET's 25th Anniversary 9/11 Tribute: Stories and Lessons

Reflecting on a Dark Day with WNET's Programming Nothing quite hits you like the anniversary of a colossal tragedy. The memories of September 11, 2001, remain etched in the urban landscape of New York City, and this year marks 25 years since that heart-wrenching day. The WNET Group steps up to the plate with a comprehensive slate of programming aimed at honoring the...

Facility Solutions Group Climbs to Top 18 Electrical Spot

FSG Shines Brightly in Electrical Contractor Rankings Climbing the ladder is no easy feat, but Facility Solutions Group (FSG) has managed to climb, all the way to the #18 spot on Electrical Construction & Maintenance (EC&M) magazine's revered list of the Top Electrical Contractors in the U.S. It’s up from their previous rank of 22. When you think about the competitive...

Veho's Role in Redefining Beauty E-Commerce Delivery

Veho Grabs Headlines with BeautyMatter Awards Nod Here's something a bit off the beaten path: Veho's been tapping into new wells of opportunity in the e-commerce sector, and their latest accolade demonstrates just that. Named a finalist in the 2026 BeautyMatter Awards under the Logistics category, they're making noise in all the right circles. Beyond Boxes: Transforming...

South Florida Donor Network Honors 52 Heroic Donors

A Heartfelt Tribute to Lifesavers You ever been to a gathering that reminds you how deeply human connections run? That's what happened at The Diplomat Beach Resort in Hollywood. South Florida Donor Network (SFDN) pulled together a ceremony honoring 52 donor heroes whose legacies beat strong through the recipients living thanks to their gifts. An Event Worth Attending...

Tampa General’s Innovation Excellence Earns No. 20 Spot

A Bold Leap into Innovation at Tampa General There's a heck of a lot going on down in Tampa that's worth more than just a golf clap. Tampa General Hospital (TGH) just snagged the 20th spot on Fast Company's Best Workplaces for Innovators list, and let me tell you, that’s no small feat amidst the heavy hitters in verticals like biotech and consumer goods. It takes guts...

MCatalysis Secures $5M to Disrupt Fuel Cost Dynamics

Funding Fuels Innovation MCatalysis has just secured a hefty $5 million in seed funding to throw down with the big dogs in energy production. This isn't your regular backyard science project; this company is serious about changing the game with a tech-driven approach that could undercut current fuel prices. HL Energy Ventures and Oxford Science Enterprises are backing...

Midlife ADHD in Women: New Challenges and Solutions

ADHD Evolution in Women's Midlife They say change is the only constant, and boy, does that ring true for women navigating the turbulent seas of ADHD as they hit 40 and beyond. According to Germaine Swanson, the ADHD landscape changes dramatically in midlife, especially for women. We're talking about a mix of hormonal shifts, increasing life demands, and changes in brain...

Shareholder Rights in Focus: Examining Key Buyouts

Shareholder Concerns Rise Amid Corporate Buyouts The stakes are high for the shareholders of Distribution Solutions Group, Eagle Financial Services, Safety Insurance Group, and Utz Brands as their companies face potential buyouts. Let's chew over what's on the table: the sweet deals insiders might score and the legal maneuvers in play. Halper Sadeh LLC, a heavy-hitting...

ZEEKR's Shooting Brakes Dominate: Over 400K Sold

ZEEKR's Stellar Performance in a Crowded Market Another month, another bumper crop for ZEEKR's shooting brakes. These beauties aren't just hanging in there; they're leading the pack. In August alone, global deliveries marched past the 10,000 mark for the third month running—a feat not easily achieved in today's saturated automotive landscape. It's no wonder the...