NYSE Most Active Stocks Monday, August 12, 2013 09:51:36 AM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 12, 2013 at 9:52 AM

NYSE Most Active Stocks Monday, August 12, 2013 09:51:36 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HTH Hilltop Holdings Inc +1.67 16.10 +0.34 +2.16% 16.12 15.68 09:36
CLF Cliffs Natural Resou +1.63 25.73 +1.38 +5.67% 25.74 24.80 09:36
KAR Kar Auction Services +1.49 27.00 +0.72 +2.74% 27.97 26.68 09:36
HMY Harmony Gold Mining +1.43 3.95 +0.22 +5.90% 3.95 3.88 09:36
NEM Newmont Mining Corp. +1.43 30.83 +1.32 +4.47% 31.00 30.30 09:36
GFA Gafisa Sa +1.42 2.59 +0.11 +4.44% 2.60 2.57 09:36
SLW Silver Wheaton Corp +1.31 24.36 +1.07 +4.59% 24.39 24.01 09:36
SID National Steel Corp. +1.22 3.31 +0.09 +2.80% 3.32 3.28 09:36
SWX Southwest Gas Corp. +1.11 49.82 +0.24 +0.48% 50.21 49.81 09:35
HMC Honda Motor Company +1.10 38.53 +0.41 +1.08% 38.54 38.46 09:36
ICA Empresas Ica Soc Con +0.87 9.34 +0.12 +1.30% 9.73 9.29 09:35
CX Cemex S.A.B. De C +0.83 12.26 +0.10 +0.82% 12.36 12.21 09:36
ING ING Group N.V. +0.67 11.54 +0.11 +0.96% 11.55 11.52 09:36
SFY Swift Energy Company +0.61 12.00 +0.06 +0.50% 12.05 11.87 09:35
JWN Nordstrom +0.60 58.97 +0.18 +0.31% 59.03 58.50 09:36
CMC Commercial Metals +0.58 16.06 +0.11 +0.69% 16.10 15.88 09:35
CRM Salesforce.Com Inc +0.47 45.33 +0.12 +0.27% 45.40 45.12 09:36
TAHO Tahoe Res Inc +0.46 15.76 +0.22 +1.42% 15.77 15.60 09:35
ALJ Alon USA Energy +0.38 12.31 +0.09 +0.74% 12.31 12.20 09:35
GSK Glaxosmithkline Plc +0.37 51.61 +0.10 +0.19% 51.64 51.56 09:36
AIR Aar +0.36 24.67 +0.08 +0.33% 24.67 24.43 09:36
KMT Kennametal Inc. +0.34 44.52 unch unch 44.60 44.33 09:36
MGA Magna International +0.31 80.00 +0.01 +0.01% 80.10 79.76 09:36
CLDT Chatham Lodging Trus +0.30 17.60 +0.05 +0.28% 17.60 17.50 09:36
KORS Michael Kors Holding +0.27 72.18 +0.13 +0.18% 72.34 71.51 09:36
NUE Nucor Corp. +0.25 49.42 +0.20 +0.41% 49.50 48.99 09:36
TM Toyota Motor Corp +0.24 128.33 +0.76 +0.60% 128.50 128.21 09:36
NOA North American Energ +0.23 5.23 +0.02 +0.38% 5.24 5.23 09:30
POT Potash Corporation +0.22 30.07 +0.14 +0.47% 30.13 30.00 09:36
DAL Delta Air Lines Inc. +0.22 20.56 -0.01 -0.05% 20.59 20.45 09:36
BCH Banco De Chile +0.18 87.61 +0.24 +0.27% 87.61 87.61 09:30
BBG Bill Barrett Corp. +0.18 21.64 -0.10 -0.46% 21.74 21.55 09:36
X United States Steel +0.18 19.00 +0.15 +0.80% 19.11 18.85 09:36
BIP Brookfield Infrastru +0.17 36.64 +0.05 +0.14% 36.75 36.59 09:36
PHM Pultegroup +0.15 15.76 +0.09 +0.57% 15.81 15.61 09:36
DNR Denbury Resources +0.14 17.44 -0.08 -0.46% 17.48 17.37 09:36
FIO Fusion-Io Inc. +0.14 11.35 +0.02 +0.18% 11.48 11.28 09:36
BYD Boyd Gaming Corp. +0.14 12.19 -0.01 -0.08% 12.19 12.06 09:35
LNKD Linkedin +0.12 233.96 +1.15 +0.49% 234.92 233.20 09:36
AXS-C Axis Capital Holding +0.11 24.92 +0.02 +0.08% 24.92 24.92 09:30
DRQ Dril-Quip +0.10 101.51 -0.15 -0.15% 101.57 100.88 09:35
CHA China Telecom Corp +0.06 50.60 +0.04 +0.08% 50.60 50.60 09:30
PXD Pioneer Natural Reso +0.06 175.21 -0.41 -0.23% 175.37 173.93 09:36
RIO Rio Tinto Plc +0.05 49.81 unch unch 49.82 49.47 09:36
HW Headwaters Inc. +0.03 8.90 -0.09 -1.00% 8.91 8.86 09:35
PVA Penn Virginia Corp. unch 4.51 -0.04 -0.88% 4.55 4.51 09:36
TRQ Turquoise Hill Resou unch 5.17 +0.07 +1.37% 5.18 5.04 09:36
ACCO Acco Brands Corp. unch 7.07 -0.02 -0.28% 7.08 7.06 09:36
FLC Flaherty & Crumrine unch 19.33 -0.11 -0.57% 19.46 19.33 09:30
MT Arcelormittal unch 13.68 -0.03 -0.22% 13.70 13.65 09:36
FLS Flowserve Corp. -0.03 56.69 -0.06 -0.11% 56.73 56.47 09:36
LYB Lyondellbasell Indus -0.03 68.36 -0.34 -0.49% 68.49 68.08 09:36
HBC HSBC Holdings Plc -0.06 55.12 -0.13 -0.24% 55.13 55.06 09:36
HAE Haemonetics Corp. -0.07 41.99 -0.07 -0.17% 42.31 41.98 09:32
AXS Axis Capital Holding -0.07 42.46 -0.19 -0.45% 42.61 42.33 09:36
BCO Brink's Company -0.09 27.61 -0.24 -0.86% 27.74 27.61 09:33
BC Brunswick Corp. -0.10 38.08 -0.48 -1.24% 38.20 38.07 09:35
BAH Booz Allen Hamilton -0.11 20.43 -0.06 -0.29% 20.50 20.32 09:35
BDC Belden Inc -0.11 58.17 -0.21 -0.36% 58.17 57.96 09:36
IP International Paper -0.14 47.74 -0.28 -0.58% 47.90 47.63 09:35
CFX Colfax Corp. -0.15 52.66 -0.13 -0.25% 52.85 52.58 09:31
ERF Enerplus Corp. -0.15 17.02 -0.01 -0.06% 17.03 16.96 09:36
KRO Kronos Worldwide Inc -0.16 16.21 unch unch 16.21 16.16 09:35
NOK Nokia Corp. -0.17 4.15 -0.02 -0.48% 4.17 4.15 09:36
UBS UBS Ag -0.18 20.42 -0.07 -0.34% 20.43 20.40 09:36
URI United Rentals -0.19 55.08 -0.47 -0.85% 55.43 55.00 09:36
CVO Cenveo Inc -0.20 2.13 -0.03 -1.39% 2.13 2.13 09:33
CBZ Cbiz -0.21 7.27 -0.02 -0.27% 7.28 7.27 09:34
BAS Basic Energy Service -0.21 12.00 -0.08 -0.66% 12.07 11.98 09:36
HOS Hornbeck Offshore -0.22 57.60 -0.68 -1.17% 58.26 57.60 09:36
TOT Totalfinaelf S.A. -0.22 53.61 -0.07 -0.13% 53.62 53.56 09:35
GE General Electric Com -0.22 24.19 -0.06 -0.25% 24.21 24.06 09:36
AAP Advance Auto Parts -0.23 83.12 -0.05 -0.06% 83.30 82.79 09:35
HZO Marinemax -0.25 11.83 -0.10 -0.84% 11.92 11.83 09:32
TSN Tyson Foods -0.26 31.20 -0.16 -0.51% 31.28 31.13 09:36
FMX Fomento Economico -0.28 105.63 -0.48 -0.45% 106.28 105.44 09:36
DHX Dice Holdings -0.29 8.62 -0.04 -0.46% 8.62 8.61 09:31
AZN Astrazeneca Plc -0.30 50.62 -0.13 -0.26% 50.65 50.58 09:36
GCO Genesco Inc. -0.33 70.48 -0.39 -0.55% 70.48 70.48 09:30
HPY Heartland Payment -0.34 38.82 -0.10 -0.26% 38.89 38.62 09:36
BBT BB&T Corp. -0.34 35.33 -0.13 -0.37% 35.43 35.24 09:36
MHFI The Mcgraw-Hill Comp -0.35 62.37 -0.39 -0.62% 62.55 62.18 09:36
BBX Bankatlantic Bancorp -0.35 13.54 -0.28 -2.03% 13.74 13.54 09:31
ALE Allete -0.38 51.36 -0.29 -0.56% 51.62 51.30 09:35
BAM Brookfield Asset Man -0.42 36.79 -0.16 -0.43% 36.87 36.77 09:36
HGR Hanger Orthopedic -0.42 32.53 -0.46 -1.39% 32.71 32.52 09:35
AB Alliance Capital Man -0.48 21.75 -0.18 -0.82% 21.89 21.63 09:35
IRE Governor And Company -0.53 10.86 -0.15 -1.36% 11.00 10.83 09:36
AXP American Express Com -0.53 74.98 -0.52 -0.69% 75.26 74.89 09:36
TWC Time Warner Cable -0.53 114.28 -0.72 -0.63% 114.84 113.99 09:35
BHLB Berkshire Hills Banc -0.60 25.73 -0.18 -0.69% 25.73 25.62 09:30
MS Morgan Stanley -0.64 26.45 -0.31 -1.16% 26.64 26.43 09:36
BKS Barnes & Noble -0.65 18.17 -0.23 -1.25% 18.34 18.16 09:36
CXO Concho Resources Inc -0.75 97.31 -1.19 -1.21% 98.01 96.72 09:36
WY Weyerhaeuser Company -0.81 27.57 -0.24 -0.86% 27.73 27.48 09:36
BKI Buckeye Technologies -0.83 37.28 -0.04 -0.11% 37.30 37.28 09:35
ADM Archer-Daniels-Midla -0.85 38.05 -0.33 -0.86% 38.24 38.03 09:36
VRX Valeant Pharmaceutic -0.87 100.77 -1.10 -1.08% 101.83 100.53 09:36
AEP American Electric -1.05 44.75 -0.25 -0.56% 44.89 44.64 09:36
VNO Vornado Realty Trust -1.25 84.17 -0.74 -0.87% 84.86 83.94 09:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Monib Zirvi's Dermatology Excellence Honored in 2026

Trailblazer in Dermatology Recognized Again Fancy yourself a star in dermatology? Well, take notes from Dr. Monib A. Zirvi. The guy just got his due recognition from Marquis Who's Who for his sizable contributions to dermatology and research. For someone who's been at this game for over two decades, Zirvi doesn't just glide by on old merits. He's the real deal, and his...

Woodpack Global Unveils Crate Design System: A New Era Begins

Innovating the Wooden Crate Landscape An old industry got a much-needed facelift today, folks. Woodpack Global has rolled out Crate Design System™ (CDS)—a snazzy new tool that's shaking up the wooden crate design landscape. It blows the dust off outdated design methods that have been collecting cobwebs since the '60s. That's right, we’re talking about a significant...

Push Notification Security Transforms Healthcare IT Support

Cutting the Fat on IT Help Desk Bottlenecks Healthcare IT teams are fighting an uphill battle with password resets, a mundane task consuming up to half of all help desk calls. It's like trying to stop a leaking dam with duct tape. For health systems, these calls aren't just a minor annoyance—they're a full-fledged budget hog. Try telling a CIO that an agent-friendly...

Are FULC, WEAV, TECH Shareholders Getting a Raw Deal?

Pocketing Insider Gains Amidst Shareholder Concerns Let me tell you, it smells like another day in the financial jungle where insiders might be feasting while the regular Joe shareholders are left nibbling on crumbs. Fulcrum Therapeutics, Weave Communications, and Bio-Techne are in the crosshairs for deals that may favor those on the inside track over you and me, the...

Midlife ADHD in Women: New Challenges and Solutions

ADHD Evolution in Women's Midlife They say change is the only constant, and boy, does that ring true for women navigating the turbulent seas of ADHD as they hit 40 and beyond. According to Germaine Swanson, the ADHD landscape changes dramatically in midlife, especially for women. We're talking about a mix of hormonal shifts, increasing life demands, and changes in brain...

Health Net's $2M Boost for Stanislaus Affordable Housing

Joining the Fight Against California’s Housing Crisis Well, I'll be the first to say it's a breath of fresh air when a healthcare beast like Health Net starts investing in something as critical as affordable housing. This is no drop in the bucket—two million dollars is quite the commitment to fix some of the mess that’s been brewing in Stanislaus County, California....

Cove Capital Secures $9.96M for Debt-Free Logistics DST

Unpacking Cove Capital's Latest Victory Cove Capital Investments has pulled off another coup, raising a hefty $9,964,510 for its Cove Essential Net Lease Industrial 108 DST. It's a Regulation D, Rule 506(c) offering, now fully subscribed, spotlighting a debt-free investment ethos and a rock-solid logistics site in Anchorage, Alaska. Strategic Facility Anchoring Investment...

MCatalysis Secures $5M to Disrupt Fuel Cost Dynamics

Funding Fuels Innovation MCatalysis has just secured a hefty $5 million in seed funding to throw down with the big dogs in energy production. This isn't your regular backyard science project; this company is serious about changing the game with a tech-driven approach that could undercut current fuel prices. HL Energy Ventures and Oxford Science Enterprises are backing...

RevSystems Joins Elite OpenAI Partner Network

RevSystems Inks Deal with OpenAI Partner Network In the latest shuffle of the AI advisory deck, RevSystems just found itself elbowing into the exclusive OpenAI Partner Network. Based out of New York, RevSystems has carved a niche by spinning tech wizardry into tangible business results. Their new status as an OpenAI Select Partner puts them on a playing field where AI...

Agroz's Big Leap: New Supply Deal in Malaysia

Agroz Inc. Executes a Game-Changing Deal If anyone thought the ag tech players were sitting idle, think again. Agroz Inc., noted for their innovative controlled-environment agriculture, just inked a pivotal deal with Harvest Hive in Malaysia. It's not just a nod to expansion—it's a strategic leap into the big leagues. Picture this: Harvest Hive's sprawling 500-acre farm...