OTC/BB Most Active Stocks Friday, August 9, 2013 3:25:44 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 3:26 PM

OTC/BB Most Active Stocks Friday, August 9, 2013 3:25:44 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FTTN First Titan Corp. +3.99 0.8500 +0.2100 +32.81% 0.9800 0.6400 14:44
SIAF Sino Agro Food Inc +2.87 0.4388 +0.0388 +9.70% 0.4450 0.4000 14:35
FMCKI Federal Home Loan +2.07 3.7900 +0.1900 +5.28% 3.7900 3.5000 14:16
NNVC Nanoviricides Inc +2.06 1.1200 +0.0900 +8.74% 1.1200 1.0000 15:08
TPCSE Techprecision Corp +1.82 0.5450 +0.0450 +9.00% 0.5450 0.4900 14:42
CLDS Cloud Star Corp +1.82 0.3500 +0.0400 +12.90% 0.3500 0.3100 14:33
ANFC Ante5 Inc +1.78 0.6800 +0.0600 +9.68% 0.6800 0.6200 14:55
AMZG American Eagle Energ +1.72 1.7500 +0.0700 +4.17% 1.7700 1.6800 14:46
APPA A.P. Pharma +1.69 0.4500 +0.0200 +4.65% 0.4519 0.4300 14:55
FNMFM Fed Natl Mtg Pfd E +1.52 9.0000 +1.0000 +12.50% 9.0000 9.0000 09:52
FVRG Forevergreen Worldwi +1.45 0.7500 +0.0830 +12.44% 0.7500 0.7400 14:08
NSSI Network-1 Sec Solu +1.26 1.8000 +0.0500 +2.86% 1.8000 1.7000 15:07
SNWV Sanuwave Health Inc +1.26 0.5900 +0.0400 +7.27% 0.5900 0.5300 14:10
SRCO Sparta Comm Services +1.15 0.7300 +0.0300 +4.29% 0.7300 0.7000 13:54
PTQMF Petaquilla Minerals +1.14 0.3278 +0.0133 +4.23% 0.3341 0.3278 10:42
TKOI Telkonet Inc +1.13 0.3000 +0.0150 +5.26% 0.3000 0.2800 14:51
PROP Propell Corp +0.91 0.4500 +0.0200 +4.65% 0.4500 0.4200 14:35
LBMH Liberator Medical Hl +0.83 1.6500 +0.0700 +4.43% 1.7700 1.6000 14:55
CALVF Caledonia Mining Cp +0.82 0.8319 +0.0325 +4.07% 0.8319 0.7570 15:02
FNMAJ Fannie Mae Pfd R +0.75 3.8400 +0.1200 +3.23% 3.8500 3.7100 13:33
FNMAL Fed Natl Mtg Pfd M +0.73 7.2200 +0.1200 +1.69% 7.2200 7.2200 10:34
AUGT Augme Technologies +0.53 0.3340 +0.0060 +1.83% 0.3340 0.3200 15:08
PTRC Petro River Oil Corp +0.51 0.2880 +0.0180 +6.67% 0.2975 0.2700 14:54
OMTK Omnitek Engineering +0.44 2.1500 +0.0200 +0.94% 2.1800 2.1100 14:28
FNMAG Fannie Mae 5.375 I +0.44 7.3400 +0.1400 +1.94% 7.3400 7.1500 14:57
FMCCN Freddie Mac Var N +0.40 6.8000 +0.1000 +1.49% 6.8000 6.8000 14:18
SOUL Soul & Vibe Interact +0.39 1.1900 +0.1100 +10.19% 1.2000 1.0500 15:06
CLCN Creative Learning +0.38 1.0500 +0.0400 +3.96% 1.0500 0.9400 13:08
UBIQ Ubiquity Broadcastin +0.37 11.7500 +0.0400 +0.34% 11.7500 11.7300 14:58
FNMAM Fannie Mae 5.81 H +0.36 7.2600 +0.0600 +0.83% 7.2600 7.2100 12:41
GOJO Graphon Corp +0.24 0.4150 +0.0050 +1.22% 0.4200 0.3500 15:04
NODB North Dallas BK&Tr +0.22 49.0000 +0.3700 +0.76% 49.0000 48.9900 12:18
UMAX Umax Group Corp +0.22 2.6200 +0.0700 +2.75% 2.6500 2.3600 15:10
ENSV Enservco Corpporatio +0.21 1.3700 +0.0200 +1.48% 1.4200 1.3000 15:06
SFES Safestitch Medical +0.19 0.8600 +0.0300 +3.61% 0.8600 0.7100 15:03
FMCCP Freddie Mac Pfd P +0.17 6.8700 +0.0400 +0.59% 6.8700 6.8700 11:55
CZICF Canadian Zinc Corp +0.16 0.6100 +0.0041 +0.68% 0.6200 0.6079 14:58
PEDO Pedevco Corp. +0.16 3.7500 +0.0600 +1.63% 3.9000 3.4500 14:54
NAMG North American Oil +0.13 1.6000 +0.0200 +1.27% 1.6700 1.5600 15:05
TQLA Montalvo Spirits In +0.12 0.7400 +0.0040 +0.54% 0.7600 0.7400 15:10
ADXSD Advaxis Inc +0.12 3.2300 +0.0300 +0.94% 3.3500 3.1700 14:31
GNIN Green Innovations +0.06 0.2800 +0.0010 +0.36% 0.2800 0.2700 15:10
VUZI Vuzix Corp unch 1.9000 unch unch 1.9300 1.8000 14:54
DUNR Dune Energy Inc unch 1.5500 unch unch 1.5500 1.5500 13:32
RLJEW Rlj Entertainment unch 0.3500 unch unch 0.3500 0.3500 10:43
FNMAN Federal National Mor unch 7.1500 unch unch 7.1500 7.1500 10:52
FNMAH Federal Natl Mtg Pfd unch 3.6000 unch unch 3.6000 3.5900 13:02
RNGE Ring Energy Inc unch 11.4500 unch unch 11.4500 11.4500 13:06
TYCB Taylor Calvin B Bksh unch 26.2500 unch unch 26.2500 26.2500 13:09
SGBK Stonegate Bank [Fl] unch 19.0000 unch unch 19.0000 18.9500 13:56
AMZZ Amazonica Corp unch 0.7500 unch unch 0.7500 0.7500 09:56
ISDR Issuer Direct Corp unch 7.7500 unch unch 7.7500 7.7500 13:25
XBTC Xhibit Corp. unch 2.1700 unch unch 2.3900 2.1600 14:20
CMXI Cytomedix Inc. New unch 0.4600 unch unch 0.4800 0.4400 14:27
RWWI Avatech Solutions unch 0.9700 unch unch 0.9700 0.9700 09:46
FNMAT Federal Natl Pfd T unch 7.4500 unch unch 7.4900 7.4500 15:10
FMCKO Fed Home Ln Mtg unch 3.5100 unch unch 3.5100 3.3600 14:07
DAKP Mct Holding Corp. unch 2.0000 unch unch 2.0100 1.9600 14:48
EXAD Experience Art & Des unch 3.3500 unch unch 3.3500 3.3500 15:09
DDOO Discount Dental unch 1.0000 unch unch 1.0000 1.0000 14:57
PARR Par Pete Corp unch 1.7700 unch unch 1.7700 1.7500 11:28
FMAR First Mariner Bancor unch 2.2500 unch unch 2.3000 2.2500 11:48
SITO Single Touch Systems unch 0.6000 unch unch 0.6000 0.6000 15:07
AMBZ American Business unch 28.5500 unch unch 28.5500 28.5500 14:43
FMCCK Freddie Mac 5.79 -0.06 6.9900 -0.0100 -0.14% 6.9900 6.9900 11:39
FMCKM Federal Home Ln Mtg -0.11 3.4900 -0.0100 -0.29% 3.4900 3.4900 14:47
FMCCM Freddie Mac Noncum -0.12 6.9500 -0.0500 -0.71% 7.0900 6.9500 11:18
CTIX Cellceutix Corp -0.12 1.9400 -0.0100 -0.51% 1.9600 1.9000 15:09
FMCC Freddie Mac -0.12 1.3900 -0.0100 -0.71% 1.4300 1.3600 15:08
CRRS Corp Res Svcs Inc -0.16 2.9000 -0.0400 -1.36% 2.9500 2.8100 15:02
FNMAK Federal Natl Pfd N -0.17 7.2000 -0.0500 -0.69% 7.2000 7.2000 14:42
CGIX Cancer Genetics Inc -0.18 11.4000 -0.1000 -0.87% 11.6900 11.3600 15:00
AGIN American Graphite -0.21 0.4000 -0.0050 -1.23% 0.4050 0.4000 14:49
CATC Cambridge Bancorp -0.23 38.8500 -0.0500 -0.13% 38.9000 38.8500 14:44
ROIL Richfield Oil -0.27 0.5000 -0.0099 -1.94% 0.5099 0.5000 14:09
NROM Noble Romans Inc -0.29 1.5000 -0.0200 -1.32% 1.5200 1.4800 13:08
FSRL First Reliance Bk SC -0.36 1.5500 -0.0500 -3.13% 1.5500 1.5500 10:29
LIQT Blue Moose Media -0.38 2.8300 -0.0400 -1.39% 2.8700 2.8300 14:11
FNMAP Fannie Mae Pfd F -0.38 7.1200 -0.0700 -0.97% 7.1200 7.1200 13:22
PVLY Premier Valley Bk CA -0.39 6.2500 -0.0500 -0.79% 6.2500 6.2500 14:16
BSSP Bassline Productions -0.39 1.7100 -0.0100 -0.58% 1.7200 1.6400 11:58
DRIO Labstyle -0.41 2.8100 -0.0200 -0.71% 2.8400 2.8000 14:36
TTNP Titan Pharma Inc -0.42 0.5900 -0.0090 -1.50% 0.5990 0.5900 14:50
FRAF Franklin Finl Svcs -0.43 15.9000 -0.1000 -0.62% 15.9000 15.9000 11:02
ARTH Almah Inc -0.46 0.5000 -0.0300 -5.66% 0.5498 0.4850 15:03
MARAD Marathon Patent Grou -0.47 6.4000 -0.1500 -2.29% 6.5500 6.1400 15:07
GTHP Guided Therapeutics -0.47 0.7150 -0.0040 -0.56% 0.7400 0.7140 13:52
SNGX Soligenix Inc. -0.51 1.4400 -0.0400 -2.70% 1.5000 1.4200 14:40
SANB Sanborn Resources -0.53 0.2800 -0.0300 -9.68% 0.3450 0.2700 15:07
FNMA Fannie Mae -0.53 1.5000 -0.0500 -3.23% 1.5700 1.4800 15:09
BRTX Biorestorative Thera -0.57 0.7500 -0.0500 -6.25% 0.7500 0.7500 10:16
ERFB Erf Wireless Inc -0.62 0.5100 -0.0250 -4.67% 0.5350 0.5000 14:25
LIBE Liberated Energy -0.62 0.4700 -0.0300 -6.00% 0.4700 0.4100 10:48
NCBS Nicolet -0.72 16.2500 -0.2500 -1.52% 16.2500 16.2500 10:21
NVIV Design Source Inc -0.73 4.2800 -0.1700 -3.82% 4.4500 4.2500 15:07
FMCKJ Freddie Mac Pfd Z -0.75 4.5800 -0.0800 -1.72% 4.7000 4.5600 15:10
BFDI Brekford Intl Corp -0.79 0.6200 -0.0200 -3.13% 0.6500 0.6200 10:39
ITEN Codesmart Holdings -0.81 4.1800 -0.1600 -3.69% 4.7000 4.1000 13:39
SCRC Scripsamerica Inc -0.81 0.3100 -0.0300 -8.82% 0.3300 0.2900 14:54
FNMAO Fannie Mae Noncum G -0.85 7.0800 -0.2400 -3.28% 7.0800 7.0800 14:33

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Innovent's SINTBILO® Hits Primary Endpoint in Study

Innovent's Latest Breakthrough with SINTBILO® One moment you're sipping coffee, the next you're staring at a clinical milestone. Innovent Biologics has shouted from the rooftops that their drug, SINTBILO® (tafolecimab injection), has wrapped up its Phase 3 CREDIT-5 study, snagging the primary endpoint with both hands. This isn't just any drug; it's marked as the first...

Stavian Group Eyes AI-Driven Southeast Asia Growth

AI and Infrastructure: A New Chapter for Southeast Asia What does Southeast Asia's future look like with AI steering the ship? Well, there's a fresh breeze of change blowing, and right at the heart of it stands Stavian Group. At the recently held inaugural Fortune SEA500 Summit in Ho Chi Minh City, this conglomerate threw its hat into the ring, painting a vision of growth...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Antengene’s AnTenGager-D2 Advances in Cancer Treatment

Antengene's AnTenGager-D2 Offers Fresh Hope Alright, let's dig into the latest buzz from the 2026 Society for Immunotherapy of Cancer conference about Antengene's AnTenGager-D2 platform. If you're not into biotech lingo, buckle up, because this is a ride into the future of cancer treatments—where science fiction might soon become science fact. A Novel Approach to Tumor...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

CureGene's Evategrel Aims for Breakthrough in Stroke Care

Revolutionizing Stroke Care: Enter Evategrel When it comes to strokes, time is money—and I'm telling you, this ain't an area where you can afford to twiddle your thumbs. The faster you can get that blood flowing again, the better the chance you've got of walking away with less damage. That's where CureGene's new investigational drug, Evategrel, comes in. Why Evategrel...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

GlycoNex Eyes Japanese Market with Denosumab Biosimilar

A Strategic Step into the Japanese Market Alright folks, there's a new kid aiming to shake things up in the biotech neighborhood, and it's GlycoNex with its denosumab biosimilar, SPD8. These guys just tossed their hat in the ring with a regulatory submission to Japan's Pharmaceuticals and Medical Devices Agency (PMDA). If the cosmic forces align, they might snag an...