EFTs Most Active Stocks Friday, August 9, 2013 3:2
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SLX Steel ETF Market Vec +2.90 44.00 +1.71 +4.04% 44.00 42.50 15:00
KOL Coal ETF Market Vect +2.60 18.62 +0.70 +3.91% 18.63 18.02 15:04
PICK Global Sel Metals +2.34 19.01 +0.66 +3.60% 19.23 18.41 14:43
EPU All Peru Capped Inde +2.18 33.95 +1.15 +3.51% 33.96 32.90 15:04
UCI CMCI TR ETN UBS E +2.13 20.55 +0.27 +1.33% 20.84 20.31 14:51
XME SPDR S&P Metals & +2.01 37.04 +1.30 +3.64% 37.05 35.74 15:04
COPX G-X Copper Miners +2.01 9.35 +0.36 +4.00% 9.37 9.03 14:54
DBO DB Oil Powershares +1.93 27.34 +0.31 +1.15% 27.34 27.02 14:57
BNO US Brent Oil +1.92 82.45 +1.08 +1.33% 82.51 81.43 14:57
NORW G-X Norway ETF +1.84 16.13 +0.20 +1.26% 16.17 16.04 15:04
FRI S&P REIT Index First +1.82 18.73 +0.24 +1.30% 18.78 18.47 15:03
SCHH Schwab US REIT ETF +1.78 32.13 +0.41 +1.29% 32.20 31.66 15:00
GHYG Global High Yield +1.75 52.46 +0.34 +0.65% 52.53 52.07 14:11
IYR DJ US Real Estate +1.74 66.22 +0.77 +1.18% 66.41 65.20 15:04
OIL S&P GSCI Crude Oil +1.73 24.86 +0.55 +2.26% 24.91 24.46 15:04
MXI S&P Global Materials +1.71 58.22 +0.90 +1.57% 58.22 57.59 15:03
DBC DB Commodity Index +1.70 25.71 +0.20 +0.78% 25.72 25.58 15:04
USO US Oil +1.70 37.58 +0.74 +2.01% 37.64 37.03 15:04
RWR SPDR DJ REIT +1.70 76.14 +0.90 +1.20% 76.38 75.16 15:04
FTY FTSE Nareit Real Est +1.69 40.43 +0.48 +1.20% 40.43 39.65 14:53
VNQ REIT Index ETF Vangu +1.64 69.09 +0.80 +1.17% 69.28 68.10 15:04
GRES IQ Global Resources +1.63 28.14 +0.48 +1.74% 28.14 27.86 14:53
GSC GS Connect S&P GSCI +1.61 47.20 +0.53 +1.14% 47.20 46.91 14:30
EWZ Brazil Index MSCI +1.52 44.79 +0.97 +2.21% 44.89 44.02 15:04
REZ FTSE Nareit Resid +1.45 50.08 +0.57 +1.15% 50.17 49.42 14:58
UGA US Gasoline +1.45 59.41 +0.69 +1.18% 59.50 58.52 14:55
ICF Realty Majors Cohen +1.45 80.36 +0.85 +1.07% 80.63 79.00 15:04
GUR SPDR S&P Emerging +1.45 39.08 +0.58 +1.51% 39.08 38.81 13:56
FGD DJ Global Select Div +1.44 25.08 +0.16 +0.64% 25.09 24.94 15:00
DBV DB G10 Currency Harv +1.44 25.43 +0.15 +0.59% 25.46 25.38 15:04
IDLV S&P Intl Dev Low Vol +1.42 30.41 +0.14 +0.46% 30.42 30.09 15:00
GRI Global Realty Majors +1.39 40.34 +0.30 +0.75% 40.34 40.03 14:03
EWU United Kingdom Index +1.39 19.17 +0.13 +0.68% 19.18 19.05 15:04
RJI Rogers Commodity ETN +1.37 8.29 +0.07 +0.85% 8.29 8.24 15:03
GSP S&P GSCI Total Retur +1.37 32.71 +0.30 +0.93% 37.98 31.86 14:48
ROOF IQ US Real Estate +1.35 24.73 +0.24 +0.98% 24.73 24.31 14:49
USL US 12 Month Oil +1.35 42.80 +0.43 +1.01% 42.95 42.64 13:11
EIRL Ireland Cppd Invstb +1.35 32.25 +0.26 +0.81% 32.30 32.09 14:45
GSG S&P GSCI Commodity +1.34 32.37 +0.28 +0.87% 32.41 32.08 15:03
PSCH S&P Smallcap Health +1.34 47.88 +0.45 +0.95% 47.91 47.35 14:32
RSCO SPDR Russell Small +1.33 81.87 +0.66 +0.81% 81.95 81.66 14:10
RJZ Rogers Metal ETN Ele +1.33 9.16 +0.12 +1.33% 9.18 9.16 14:00
CHIQ G-X China Consumer +1.30 14.68 +0.20 +1.38% 14.70 14.60 15:02
UBM CMCI Industrial Mtls +1.28 17.75 +0.36 +2.07% 17.75 17.75 12:37
KBWY KBW Prem Yield Equit +1.28 31.59 +0.36 +1.15% 31.64 31.03 14:56
EWN Netherlands Invstbl +1.28 23.63 +0.14 +0.60% 23.64 23.54 15:00
SIL G-X Silver Miners +1.27 13.69 +0.59 +4.50% 13.69 13.14 15:01
FXA Australian Dollar +1.27 92.12 +0.97 +1.06% 92.16 91.64 15:02
MUAE 2016 S&P Amt-Free +1.27 53.62 +0.11 +0.21% 53.80 53.40 15:02
DBE DB Energy Powershare +1.27 28.23 +0.20 +0.71% 28.26 28.07 14:57
RBL SPDR S&P Russia +1.26 25.43 +0.37 +1.48% 25.44 25.27 14:06
BIL SPDR 1-3 Month T-Bil +1.24 45.79 unch unch 45.80 45.79 15:03
RWO SPDR DJ Global Real +1.24 42.83 +0.30 +0.71% 42.93 42.48 14:56
VTIP Vanguard Short-Term +1.24 49.53 +0.07 +0.14% 49.53 49.46 15:01
LAG SPDR Aggregate Bond +1.23 56.90 +0.17 +0.30% 56.93 56.55 15:01
WOOD S&P Global Timber +1.21 48.79 +0.34 +0.70% 48.79 48.46 14:55
BRXX Brazil Infrastructur +1.21 17.58 +0.33 +1.91% 17.58 17.36 15:00
FCAN Canada Alphadex Firs +1.20 35.71 +0.33 +0.93% 35.71 35.50 13:42
SEA Shipping Guggenheim +1.20 18.51 +0.15 +0.82% 18.51 18.32 14:56
BRZU Direxion Daily Brazi +1.19 20.91 +1.08 +5.45% 21.10 20.14 14:20
MUAG Ishares 2018 S&P Amt +1.18 25.09 +0.09 +0.36% 25.14 24.78 13:43
RJN Rogers Energy ETN +1.18 6.89 +0.08 +1.17% 6.92 6.89 13:52
BKLN Senior Loan Portfoli +1.18 24.89 +0.04 +0.16% 24.89 24.86 15:04
EWO Austria Investable +1.15 18.42 +0.10 +0.55% 18.47 18.31 14:59
JJC DJ-UBS Copper TR Sub +1.13 40.75 +0.63 +1.57% 40.90 40.50 15:00
BIZD Market Vectors Bdc +1.12 20.29 +0.15 +0.74% 20.32 20.02 14:49
FXC Canadian Dollar Trus +1.09 96.75 +0.44 +0.46% 96.75 96.06 15:03
BRAQ G-X Brazil Consumer +1.08 16.87 +0.26 +1.57% 16.87 16.68 11:49
HEDJ Intl Hedged Equity +1.08 52.20 +0.34 +0.66% 52.30 51.95 15:00
BRF Brazil Smallcap ETF +1.08 31.65 +0.58 +1.87% 31.67 31.26 15:04
EWZS Brazil Smallcap Inde +1.07 20.95 +0.33 +1.60% 20.95 20.75 14:23
HGI Intl Multi-Asset Inc +1.06 17.40 +0.10 +0.58% 17.40 17.36 13:30
RZV S&P Smallcap 600 Pur +1.05 54.34 +0.42 +0.78% 54.39 54.10 14:07
BKF BRIC Index MSCI Isha +1.04 35.17 +0.42 +1.21% 35.17 34.80 14:55
EEB BRIC Guggenheim +1.03 32.79 +0.37 +1.14% 32.83 32.50 15:04
PSCF S&P Smallcap Financi +1.03 37.40 +0.23 +0.62% 37.40 37.11 13:39
ESR Emrg Mkts Eastern +1.03 24.38 +0.26 +1.08% 24.40 24.08 14:15
EFNL Finland Cp Investabl +1.03 28.61 +0.36 +1.27% 28.61 28.35 10:20
IYM DJ US Basic Material +1.03 72.68 +0.61 +0.85% 72.68 72.05 15:03
PFXF Market Vectors Prefe +1.02 19.53 +0.07 +0.36% 19.58 19.38 15:01
PBE Dynamic Biotech & +1.01 32.88 +0.33 +1.01% 33.09 32.60 15:03
MLPI Alerian MLP Infrastr +1.00 38.87 +0.31 +0.80% 38.97 38.52 15:01
EMB USD Emrg Mkts Bond +1.00 109.66 +0.60 +0.55% 109.75 109.09 15:04
GTAA Cambria Global Tacti +1.00 24.32 +0.07 +0.29% 24.32 24.11 14:14
VGK Europe ETF FTSE Vang +1.00 53.18 +0.22 +0.42% 53.20 52.93 15:04
EZA South Africa Index +0.99 61.79 +0.71 +1.16% 61.94 61.19 15:03
PPLT Physical Platinum +0.99 146.74 +1.49 +1.03% 147.15 146.05 14:55
XLB Materials Select Sec +0.99 41.44 +0.30 +0.73% 41.48 41.03 15:04
EDIV SPDR S&P Emrg Mkts +0.98 39.87 +0.36 +0.91% 39.90 39.38 15:03
RSX Russia ETF Market +0.96 26.24 +0.30 +1.16% 26.30 26.09 15:04
IMLP Ipath S&P MLP ETN +0.95 28.66 +0.19 +0.67% 28.66 28.56 15:02
BZF Wisdomtree Brazilian +0.93 17.49 +0.14 +0.81% 17.49 17.40 15:04
PZA Insured National Mun +0.92 23.00 +0.02 +0.09% 23.10 22.92 15:04
IDV DJ Intl Select Div +0.92 34.95 +0.15 +0.43% 34.95 34.77 15:04
PCY Emrg Mkts Sovereign +0.91 27.45 +0.12 +0.44% 27.45 27.31 15:04
SHM SPDR S/T Muni Bd Bar +0.91 24.11 +0.02 +0.08% 24.13 24.08 15:04
CVY Multi Asset Income +0.91 24.20 +0.10 +0.41% 24.20 24.06 15:03
DEM Emrg Mkts Equity Inc +0.90 50.07 +0.45 +0.91% 50.11 49.70 15:04
HVPW U.S. Equity High Vol +0.90 25.78 +0.05 +0.19% 25.78 25.68 13:34
GMM SPDR S&P Emerging +0.90 61.92 +0.51 +0.83% 62.00 61.64 13:42