EFTs Most Active Stocks Friday, August 9, 2013 3:20:06 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 3:20 PM

EFTs Most Active Stocks Friday, August 9, 2013 3:20:06 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SLX Steel ETF Market Vec +2.90 44.00 +1.71 +4.04% 44.00 42.50 15:00
KOL Coal ETF Market Vect +2.60 18.62 +0.70 +3.91% 18.63 18.02 15:04
PICK Global Sel Metals +2.34 19.01 +0.66 +3.60% 19.23 18.41 14:43
EPU All Peru Capped Inde +2.18 33.95 +1.15 +3.51% 33.96 32.90 15:04
UCI CMCI TR ETN UBS E +2.13 20.55 +0.27 +1.33% 20.84 20.31 14:51
XME SPDR S&P Metals & +2.01 37.04 +1.30 +3.64% 37.05 35.74 15:04
COPX G-X Copper Miners +2.01 9.35 +0.36 +4.00% 9.37 9.03 14:54
DBO DB Oil Powershares +1.93 27.34 +0.31 +1.15% 27.34 27.02 14:57
BNO US Brent Oil +1.92 82.45 +1.08 +1.33% 82.51 81.43 14:57
NORW G-X Norway ETF +1.84 16.13 +0.20 +1.26% 16.17 16.04 15:04
FRI S&P REIT Index First +1.82 18.73 +0.24 +1.30% 18.78 18.47 15:03
SCHH Schwab US REIT ETF +1.78 32.13 +0.41 +1.29% 32.20 31.66 15:00
GHYG Global High Yield +1.75 52.46 +0.34 +0.65% 52.53 52.07 14:11
IYR DJ US Real Estate +1.74 66.22 +0.77 +1.18% 66.41 65.20 15:04
OIL S&P GSCI Crude Oil +1.73 24.86 +0.55 +2.26% 24.91 24.46 15:04
MXI S&P Global Materials +1.71 58.22 +0.90 +1.57% 58.22 57.59 15:03
DBC DB Commodity Index +1.70 25.71 +0.20 +0.78% 25.72 25.58 15:04
USO US Oil +1.70 37.58 +0.74 +2.01% 37.64 37.03 15:04
RWR SPDR DJ REIT +1.70 76.14 +0.90 +1.20% 76.38 75.16 15:04
FTY FTSE Nareit Real Est +1.69 40.43 +0.48 +1.20% 40.43 39.65 14:53
VNQ REIT Index ETF Vangu +1.64 69.09 +0.80 +1.17% 69.28 68.10 15:04
GRES IQ Global Resources +1.63 28.14 +0.48 +1.74% 28.14 27.86 14:53
GSC GS Connect S&P GSCI +1.61 47.20 +0.53 +1.14% 47.20 46.91 14:30
EWZ Brazil Index MSCI +1.52 44.79 +0.97 +2.21% 44.89 44.02 15:04
REZ FTSE Nareit Resid +1.45 50.08 +0.57 +1.15% 50.17 49.42 14:58
UGA US Gasoline +1.45 59.41 +0.69 +1.18% 59.50 58.52 14:55
ICF Realty Majors Cohen +1.45 80.36 +0.85 +1.07% 80.63 79.00 15:04
GUR SPDR S&P Emerging +1.45 39.08 +0.58 +1.51% 39.08 38.81 13:56
FGD DJ Global Select Div +1.44 25.08 +0.16 +0.64% 25.09 24.94 15:00
DBV DB G10 Currency Harv +1.44 25.43 +0.15 +0.59% 25.46 25.38 15:04
IDLV S&P Intl Dev Low Vol +1.42 30.41 +0.14 +0.46% 30.42 30.09 15:00
GRI Global Realty Majors +1.39 40.34 +0.30 +0.75% 40.34 40.03 14:03
EWU United Kingdom Index +1.39 19.17 +0.13 +0.68% 19.18 19.05 15:04
RJI Rogers Commodity ETN +1.37 8.29 +0.07 +0.85% 8.29 8.24 15:03
GSP S&P GSCI Total Retur +1.37 32.71 +0.30 +0.93% 37.98 31.86 14:48
ROOF IQ US Real Estate +1.35 24.73 +0.24 +0.98% 24.73 24.31 14:49
USL US 12 Month Oil +1.35 42.80 +0.43 +1.01% 42.95 42.64 13:11
EIRL Ireland Cppd Invstb +1.35 32.25 +0.26 +0.81% 32.30 32.09 14:45
GSG S&P GSCI Commodity +1.34 32.37 +0.28 +0.87% 32.41 32.08 15:03
PSCH S&P Smallcap Health +1.34 47.88 +0.45 +0.95% 47.91 47.35 14:32
RSCO SPDR Russell Small +1.33 81.87 +0.66 +0.81% 81.95 81.66 14:10
RJZ Rogers Metal ETN Ele +1.33 9.16 +0.12 +1.33% 9.18 9.16 14:00
CHIQ G-X China Consumer +1.30 14.68 +0.20 +1.38% 14.70 14.60 15:02
UBM CMCI Industrial Mtls +1.28 17.75 +0.36 +2.07% 17.75 17.75 12:37
KBWY KBW Prem Yield Equit +1.28 31.59 +0.36 +1.15% 31.64 31.03 14:56
EWN Netherlands Invstbl +1.28 23.63 +0.14 +0.60% 23.64 23.54 15:00
SIL G-X Silver Miners +1.27 13.69 +0.59 +4.50% 13.69 13.14 15:01
FXA Australian Dollar +1.27 92.12 +0.97 +1.06% 92.16 91.64 15:02
MUAE 2016 S&P Amt-Free +1.27 53.62 +0.11 +0.21% 53.80 53.40 15:02
DBE DB Energy Powershare +1.27 28.23 +0.20 +0.71% 28.26 28.07 14:57
RBL SPDR S&P Russia +1.26 25.43 +0.37 +1.48% 25.44 25.27 14:06
BIL SPDR 1-3 Month T-Bil +1.24 45.79 unch unch 45.80 45.79 15:03
RWO SPDR DJ Global Real +1.24 42.83 +0.30 +0.71% 42.93 42.48 14:56
VTIP Vanguard Short-Term +1.24 49.53 +0.07 +0.14% 49.53 49.46 15:01
LAG SPDR Aggregate Bond +1.23 56.90 +0.17 +0.30% 56.93 56.55 15:01
WOOD S&P Global Timber +1.21 48.79 +0.34 +0.70% 48.79 48.46 14:55
BRXX Brazil Infrastructur +1.21 17.58 +0.33 +1.91% 17.58 17.36 15:00
FCAN Canada Alphadex Firs +1.20 35.71 +0.33 +0.93% 35.71 35.50 13:42
SEA Shipping Guggenheim +1.20 18.51 +0.15 +0.82% 18.51 18.32 14:56
BRZU Direxion Daily Brazi +1.19 20.91 +1.08 +5.45% 21.10 20.14 14:20
MUAG Ishares 2018 S&P Amt +1.18 25.09 +0.09 +0.36% 25.14 24.78 13:43
RJN Rogers Energy ETN +1.18 6.89 +0.08 +1.17% 6.92 6.89 13:52
BKLN Senior Loan Portfoli +1.18 24.89 +0.04 +0.16% 24.89 24.86 15:04
EWO Austria Investable +1.15 18.42 +0.10 +0.55% 18.47 18.31 14:59
JJC DJ-UBS Copper TR Sub +1.13 40.75 +0.63 +1.57% 40.90 40.50 15:00
BIZD Market Vectors Bdc +1.12 20.29 +0.15 +0.74% 20.32 20.02 14:49
FXC Canadian Dollar Trus +1.09 96.75 +0.44 +0.46% 96.75 96.06 15:03
BRAQ G-X Brazil Consumer +1.08 16.87 +0.26 +1.57% 16.87 16.68 11:49
HEDJ Intl Hedged Equity +1.08 52.20 +0.34 +0.66% 52.30 51.95 15:00
BRF Brazil Smallcap ETF +1.08 31.65 +0.58 +1.87% 31.67 31.26 15:04
EWZS Brazil Smallcap Inde +1.07 20.95 +0.33 +1.60% 20.95 20.75 14:23
HGI Intl Multi-Asset Inc +1.06 17.40 +0.10 +0.58% 17.40 17.36 13:30
RZV S&P Smallcap 600 Pur +1.05 54.34 +0.42 +0.78% 54.39 54.10 14:07
BKF BRIC Index MSCI Isha +1.04 35.17 +0.42 +1.21% 35.17 34.80 14:55
EEB BRIC Guggenheim +1.03 32.79 +0.37 +1.14% 32.83 32.50 15:04
PSCF S&P Smallcap Financi +1.03 37.40 +0.23 +0.62% 37.40 37.11 13:39
ESR Emrg Mkts Eastern +1.03 24.38 +0.26 +1.08% 24.40 24.08 14:15
EFNL Finland Cp Investabl +1.03 28.61 +0.36 +1.27% 28.61 28.35 10:20
IYM DJ US Basic Material +1.03 72.68 +0.61 +0.85% 72.68 72.05 15:03
PFXF Market Vectors Prefe +1.02 19.53 +0.07 +0.36% 19.58 19.38 15:01
PBE Dynamic Biotech & +1.01 32.88 +0.33 +1.01% 33.09 32.60 15:03
MLPI Alerian MLP Infrastr +1.00 38.87 +0.31 +0.80% 38.97 38.52 15:01
EMB USD Emrg Mkts Bond +1.00 109.66 +0.60 +0.55% 109.75 109.09 15:04
GTAA Cambria Global Tacti +1.00 24.32 +0.07 +0.29% 24.32 24.11 14:14
VGK Europe ETF FTSE Vang +1.00 53.18 +0.22 +0.42% 53.20 52.93 15:04
EZA South Africa Index +0.99 61.79 +0.71 +1.16% 61.94 61.19 15:03
PPLT Physical Platinum +0.99 146.74 +1.49 +1.03% 147.15 146.05 14:55
XLB Materials Select Sec +0.99 41.44 +0.30 +0.73% 41.48 41.03 15:04
EDIV SPDR S&P Emrg Mkts +0.98 39.87 +0.36 +0.91% 39.90 39.38 15:03
RSX Russia ETF Market +0.96 26.24 +0.30 +1.16% 26.30 26.09 15:04
IMLP Ipath S&P MLP ETN +0.95 28.66 +0.19 +0.67% 28.66 28.56 15:02
BZF Wisdomtree Brazilian +0.93 17.49 +0.14 +0.81% 17.49 17.40 15:04
PZA Insured National Mun +0.92 23.00 +0.02 +0.09% 23.10 22.92 15:04
IDV DJ Intl Select Div +0.92 34.95 +0.15 +0.43% 34.95 34.77 15:04
PCY Emrg Mkts Sovereign +0.91 27.45 +0.12 +0.44% 27.45 27.31 15:04
SHM SPDR S/T Muni Bd Bar +0.91 24.11 +0.02 +0.08% 24.13 24.08 15:04
CVY Multi Asset Income +0.91 24.20 +0.10 +0.41% 24.20 24.06 15:03
DEM Emrg Mkts Equity Inc +0.90 50.07 +0.45 +0.91% 50.11 49.70 15:04
HVPW U.S. Equity High Vol +0.90 25.78 +0.05 +0.19% 25.78 25.68 13:34
GMM SPDR S&P Emerging +0.90 61.92 +0.51 +0.83% 62.00 61.64 13:42

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Strategic Hire: Whisenhunt Joins FlexScreen & RiteScreen

Shaking Up the Window Screens Biz If you've been grinding in the window and door game, you know it's not an industry with a lot of buzz, but here comes a shot of caffeine. FlexScreen and RiteScreen just snagged David Whisenhunt to rev up their sales machine. Who's David Whisenhunt? Well, he's no rookie. With over two decades deep in the fenestration field, Whisenhunt...

CUBEX Lights Up Veterinary Care with Mini Essential

Inventory Woes? Meet Mini Essential If you’ve ever worked in or around veterinary hospitals, you know the old-school headaches of managing controlled substances. Picture this: piles of paper logs, end-of-shift recounting, and inevitable discrepancies that rear their ugly heads long after closing time. Enter CUBEX, shaking things up with their latest launch, Mini...

RARE Foundation Rebrands, Focus Still Strong

Unveiling the RARE Foundation's New Identity In the stock market, you ride waves of change, and let me tell you, it ain't just stocks and bonds that change names and faces. Case in point: The EveryLife Foundation for Rare Diseases has spiffed up as the RARE Foundation. New name, new logo, the whole enchilada. This isn't just a cosmetic touch-up, though. It's about...

Agroz's Big Leap: New Supply Deal in Malaysia

Agroz Inc. Executes a Game-Changing Deal If anyone thought the ag tech players were sitting idle, think again. Agroz Inc., noted for their innovative controlled-environment agriculture, just inked a pivotal deal with Harvest Hive in Malaysia. It's not just a nod to expansion—it's a strategic leap into the big leagues. Picture this: Harvest Hive's sprawling 500-acre farm...

Wave Kids™ Unveils New Flavors for Kids' Drinks

Sparking a Fresh Wave in the Kids' Beverage Market Alright, let me tell you about a new player plowing into the kids' drink scene. Wave Kids™, a brand that's making waves—pun intended—has a fresh lineup that screams 'fun' and 'healthy' in equal measure. Just coinciding with back-to-school season, this Scottsdale, Arizona outfit has rolled out not one or two, but...

Hanover Unveils Skinny Veg® for GLP-1 Dieters

Seems like Hanover Foods is turning heads with their move into the ever-demanding health-conscious market. This family's stepping into the limelight with their new Skinny Veg® line, clearly targeting folks riding the GLP-1 wave. You see, it's not every day that a company that's been around the block since 1924 shakes things up like this. Simplicity is the Name of the...

The Austin Company to Showcase at ISPE Annual Event

Setting the Stage at ISPE Expo When you think of pharmaceuticals and the bustle behind closed doors, it's with companies like The Austin Company leading the charge. This October, they're strutting their stuff at the ISPE Annual Meeting and Expo. No small potatoes here—it's at the Gaylord National in Maryland. Mark those dates: October 18-21, 2026. It's a circus of...

ZEEKR's Shooting Brakes Dominate: Over 400K Sold

ZEEKR's Stellar Performance in a Crowded Market Another month, another bumper crop for ZEEKR's shooting brakes. These beauties aren't just hanging in there; they're leading the pack. In August alone, global deliveries marched past the 10,000 mark for the third month running—a feat not easily achieved in today's saturated automotive landscape. It's no wonder the...

Law Firm Gains Strength with Strategic New Hires

Catching the latest twist in the legal scene, veteran criminal defense attorney John T. Floyd is stiffening the backbone of his Houston-based firm. Snagging both Christopher Choate and Mia Floyd, he's set to fortify his team representing folks caught in the snarl of Texas and federal criminal courts. New Faces, Massive Expertise Let's dig into Choate's credentials first....

Facility Solutions Group Climbs to Top 18 Electrical Spot

FSG Shines Brightly in Electrical Contractor Rankings Climbing the ladder is no easy feat, but Facility Solutions Group (FSG) has managed to climb, all the way to the #18 spot on Electrical Construction & Maintenance (EC&M) magazine's revered list of the Top Electrical Contractors in the U.S. It’s up from their previous rank of 22. When you think about the competitive...