Pink Sheets Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 3:31 PM

Pink Sheets Most Active Stocks Friday, August 9, 2013 3:31:23 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFNY Infinity Energy Res +3.42 2.7100 +0.4500 +19.91% 2.8000 2.2600 15:10
CYRBY Cyrela Brazil Rly Ad +3.36 7.6500 +0.7092 +10.22% 7.6500 7.4400 14:41
LNMIY Lonmin Plc Sp ADR +3.21 5.4650 +0.4250 +8.43% 5.4650 5.2700 14:42
ANFGY Antofagasta Plc Spn +3.18 29.5600 +2.2050 +8.06% 29.5600 28.3000 15:00
IDAD International Displa +3.18 0.4100 +0.1790 +77.49% 0.4100 0.2310 15:13
ATUSF Altius Minerals Corp +3.10 10.5000 +0.3900 +3.86% 10.5000 10.0900 14:24
AMAVF Arcam Ab Ord +3.01 90.5500 +6.5000 +7.73% 91.2000 85.4800 15:13
CRHKY China Res Enterp ADR +2.97 6.5400 +0.4700 +7.74% 6.5785 6.5400 09:30
KKPNY Royal Kpn N.V. +2.94 3.0400 +0.3550 +13.22% 3.1400 3.0400 14:59
PLSDF Pulse Data Inc +2.92 3.7000 +0.4650 +14.37% 3.7127 3.2414 15:09
FINMY Finmeccanica ADR +2.75 2.7260 +0.1810 +7.11% 2.7400 2.5700 14:46
SHWGY Shandong Weigao Grou +2.70 4.1620 +0.2920 +7.55% 4.1620 4.1620 12:58
GULTU Gulf Coast Ultra +2.66 2.2400 +0.0900 +4.19% 2.3500 2.1500 15:07
DTHRF Deethree Explora +2.63 8.5200 +0.4900 +6.10% 8.5200 8.1000 15:14
DNPLY Dai Nippon Prtg Spon +2.62 9.4420 +0.4870 +5.44% 9.4700 9.4200 14:46
NGCRF Nagacorp Ltd. +2.59 0.8900 +0.0600 +7.23% 0.9100 0.8700 13:24
CFBN Community 1St Bk CA +2.58 4.4900 +0.4900 +12.25% 4.4900 3.6000 12:25
FDBC Fidelity D & D Banco +2.55 26.5000 +1.5000 +6.00% 26.5000 26.5000 11:11
SEOAY Stora Enso Oyj Ads +2.52 7.9000 +0.1800 +2.33% 7.9300 7.8600 15:12
RAGO Rango Energy Inc +2.48 0.3170 +0.0570 +21.92% 0.3170 0.2600 12:43
ALSMY Alstom S.A. +2.44 3.4300 +0.0650 +1.93% 3.4300 3.3700 15:15
GLCNF Glencore Internation +2.43 4.6520 +0.2860 +6.55% 4.6520 4.5700 14:25
CWYUF Calloway Real Estate +2.39 24.7000 +0.8173 +3.42% 24.7600 24.3400 14:54
SDVKY Sandvik Ab Spons ADR +2.37 13.4400 +0.4700 +3.62% 13.4400 13.2400 15:14
FSUGY Fortescue Metal +2.29 7.5000 +0.4700 +6.69% 7.5000 7.2500 15:12
EHMEF Easyhome Ltd +2.26 11.7900 +1.3300 +12.72% 11.7932 11.7900 10:21
NVZMF Novozymes A/S +2.23 37.2905 +1.0605 +2.93% 37.2905 37.2110 10:54
SLTZ Solar Thin Films Inc +2.23 1.4400 +0.1700 +13.39% 1.4700 1.2800 15:13
BYVVF Bayfield Ventures Cp +2.20 0.2575 +0.0275 +11.96% 0.2600 0.2380 12:41
SMECF Smc Cp +2.20 221.7500 +10.2500 +4.85% 221.7500 220.2500 13:09
APEMY Aperam +2.20 14.4300 +0.6800 +4.95% 14.4300 14.0000 15:05
GQMNF Golden Queen Mining +2.17 1.3013 +0.1213 +10.28% 1.3300 1.2000 15:09
FSUMF Fortescue Metal Grp +2.15 3.7500 +0.2500 +7.14% 3.7500 3.5500 15:12
DWOG Deep Well Oil & Gas +2.15 0.2700 +0.1050 +63.64% 0.3000 0.1850 15:11
AAUKY Anglo Am Plc ADR +2.12 11.9900 +0.6250 +5.50% 12.0000 11.6000 15:09
SZGPY Salzgitter Ag ADR +2.09 3.7600 +0.2400 +6.82% 3.7600 3.6700 15:01
PRSG Primus Guaranty +2.06 10.1700 +0.1200 +1.19% 10.1700 10.0500 15:03
GNSZ Genspera Inc +2.06 1.6600 +0.1100 +7.10% 1.7800 1.6600 13:40
RHHVF Roche Hldg Ag Div Rt +2.02 257.1300 +4.8800 +1.93% 257.1300 256.0000 11:37
GELYY Geely Auto Hldgs ADR +2.00 9.2900 +0.3930 +4.42% 9.2900 9.2900 14:46
LNVGF Lenovo Group Ltd Ord +1.99 0.9755 +0.0255 +2.68% 0.9800 0.9673 13:21
VSTOW Visteon Corp +1.96 14.3000 +1.1000 +8.33% 14.3000 13.1100 12:57
CSUAY China Shenhua Energy +1.96 12.1500 +0.6800 +5.93% 12.1500 11.9900 15:15
CHOLF China Oilfield Svcs +1.95 2.3400 +0.1600 +7.34% 2.3400 2.3400 13:49
NTRR Neutra Corp +1.94 0.3600 +0.0400 +12.50% 0.3600 0.3200 14:36
NVZMY Novozymes Unspn ADR +1.93 37.2940 +0.8040 +2.20% 37.7500 37.2000 15:14
EXETF Extendicare Inc +1.93 6.8200 +0.2064 +3.12% 6.8200 6.7000 14:30
LZRFY Localiza Rent A Car +1.92 14.8600 +0.3900 +2.70% 14.9600 14.6600 15:03
GLNCY Glencore Internation +1.92 9.3000 +0.4150 +4.67% 9.3000 9.0000 15:00
LUCRF Lucara Diamond Corp +1.90 0.9173 +0.0523 +6.05% 0.9177 0.9173 15:04
AMGZO Amg Cap TR I Pf +1.88 63.6000 -0.9000 -1.40% 65.6250 63.6000 15:14
VICUF Vicwest Inc Fd TR Ut +1.87 11.6610 +0.4810 +4.30% 11.6610 11.6610 14:25
IOGA Inscor Inc +1.87 0.6450 +0.0950 +17.27% 0.6450 0.4000 15:05
JGCCY J G C Corp ADR +1.85 71.8240 +3.0740 +4.47% 71.8400 71.4000 15:14
PLZLY Polyus Gold Internat +1.84 3.1500 +0.0700 +2.27% 3.1500 3.0800 13:59
IRLBF Bank Of Irelan Eu.64 +1.81 0.2800 +0.0300 +12.00% 0.2800 0.2600 14:47
JBSAY Jbs S.A. +1.79 6.7500 +0.3600 +5.63% 6.7500 6.5000 15:08
HBPI Huttig Bldg Products +1.79 2.4900 +0.0900 +3.75% 2.4900 2.4000 15:04
AFRNF Afren Plc London +1.77 2.2500 +0.1000 +4.65% 2.2500 2.2500 12:01
DDEJF Dundee Corp Cl A +1.73 22.3899 +0.3233 +1.47% 22.3899 22.1700 15:02
PRBZF Premium Brands +1.70 18.8600 +0.4760 +2.59% 18.8600 18.8600 14:36
ARESF Artis Real Est In TR +1.70 14.1947 +0.2209 +1.58% 14.2200 13.9610 14:55
PIRGF Premier Gold Mines +1.69 2.0200 +0.1720 +9.31% 2.0478 1.8400 15:00
CHKDG Chesapeake Energy Pf +1.69 90.6400 +1.2400 +1.39% 90.6400 89.9800 13:49
CPMK Capmark Finl Group I +1.68 6.3400 +0.2200 +3.59% 6.3400 6.2500 12:01
MHCC Millenium Healthcare +1.68 0.4700 +0.0600 +14.63% 0.4750 0.4500 13:12
NKRKY Nokian Tyres Oyj +1.68 23.1935 +0.6035 +2.67% 23.4200 22.9900 14:43
AGLNY Agl Energy Ltd ADR +1.67 13.5100 +0.2200 +1.66% 13.5100 13.4600 15:09
DSNKY Daiichi Sankyo Co +1.67 16.9200 +0.3800 +2.30% 17.0500 16.9200 14:28
CCCGY China Commun ADR +1.65 15.8340 +0.4240 +2.75% 15.8500 15.5310 14:46
CGIFF Chemtrade Logistics +1.64 16.3900 +0.1568 +0.97% 16.3900 16.3900 09:47
CSGKF Credit Suisse Group +1.61 31.0000 +0.6599 +2.18% 31.2100 30.9000 15:15
BNCC Bnccorp Inc +1.61 12.9500 +0.4500 +3.60% 12.9500 12.5000 14:47
BLFS Biolife Solutions +1.60 0.4600 +0.0300 +6.98% 0.4600 0.4400 15:01
CABGY Carlsberg As +1.60 20.4400 +0.3000 +1.49% 20.4400 20.0900 14:51
NHYKF Norsk Hydro Asa Ord +1.60 4.4600 +0.1300 +3.00% 4.4600 4.4600 14:51
MNHVF Marine Harvest Asa +1.59 1.0240 +0.0340 +3.43% 1.0240 1.0100 11:08
MGDDY Compagnie Generale D +1.58 20.0400 +0.3250 +1.65% 20.0400 19.8500 15:01
RIOCF Riocan Real Estate I +1.57 23.7900 +0.3561 +1.52% 23.9070 23.5993 14:41
STHJF Strathmore Minerals +1.57 0.2721 +0.0171 +6.71% 0.2758 0.2570 15:14
FINGF Finning Internationa +1.57 21.2000 +0.5400 +2.61% 21.2200 20.7700 14:23
SSDOY Shiseido Co Ltd Spon +1.53 16.1080 +0.3080 +1.95% 16.2000 16.0800 14:46
MDBX Medbox Inc +1.53 24.3000 +1.3000 +5.65% 24.3000 23.5000 15:14
MNHVY Marine Harvest Asa +1.53 20.7200 +0.3100 +1.52% 20.8300 20.7200 15:14
TSCDY Tesco Plc Spons ADR +1.52 17.5500 +0.2700 +1.56% 17.5500 17.3300 15:15
FFWC Ffw Corporation +1.52 16.9500 +0.4500 +2.73% 16.9500 16.9500 09:33
FFNT Friendfinder Network +1.51 0.4500 +0.0900 +25.00% 0.4500 0.3699 15:08
BHPLF Bhp Billition Ltd +1.51 33.7500 +0.7860 +2.38% 33.7500 33.2000 15:01
FRMO Frmo Corp. +1.49 4.4600 +0.3100 +7.47% 4.4600 4.1500 15:10
RHHBY Roche Hldg Ltd Spons +1.46 64.3000 +0.8300 +1.31% 64.3100 63.8100 15:15
CAOVY China Overseas L ADR +1.45 90.9800 +2.2600 +2.55% 91.2900 90.8100 14:34
ENYTF Eagle Energy Trust +1.45 8.0713 +0.1813 +2.30% 8.0713 7.8710 14:46
DPMLF Dundee Precious Metl +1.44 4.6300 +0.2900 +6.68% 4.6300 4.6300 12:33
POAHY Porsche Auto ADR +1.43 9.0300 +0.1000 +1.12% 9.0400 8.9760 15:15
XNGSF Enn Energy Holdings +1.43 5.3900 +0.3100 +6.10% 5.3900 5.3000 14:51
MSADY MS&Ad Ins Group ADR +1.42 13.6800 +0.4550 +3.44% 13.7200 13.6500 15:08
INGXF Innergex Renewable +1.41 8.5655 +0.1645 +1.96% 8.5655 8.3440 12:06
TIAOF Telecom Italia New O +1.39 0.6874 +0.0474 +7.41% 0.6874 0.6874 10:05
AHCHF Anhui Conch Cement C +1.39 3.2400 +0.1600 +5.19% 3.2400 3.2400 14:56
APLVF Ap Alternative Units +1.38 24.5410 +0.5410 +2.25% 24.5410 24.5410 10:31

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

ZEEKR's Shooting Brakes Dominate: Over 400K Sold

ZEEKR's Stellar Performance in a Crowded Market Another month, another bumper crop for ZEEKR's shooting brakes. These beauties aren't just hanging in there; they're leading the pack. In August alone, global deliveries marched past the 10,000 mark for the third month running—a feat not easily achieved in today's saturated automotive landscape. It's no wonder the...

Alif Semiconductor Unveils StartKit for Edge AI MCU Fam

Here's some clarity amidst the storm of buzzwords: Alif Semiconductor has rolled out something the market's been howling for—Edge AI that doesn't break the bank. It's less about slick press releases and more about real-world implications. We're talking accessibility with their dirt-cheap, small-form-factor StartKit platform for Ensemble and Balletto microcontrollers....

RARE Foundation Rebrands, Focus Still Strong

Unveiling the RARE Foundation's New Identity In the stock market, you ride waves of change, and let me tell you, it ain't just stocks and bonds that change names and faces. Case in point: The EveryLife Foundation for Rare Diseases has spiffed up as the RARE Foundation. New name, new logo, the whole enchilada. This isn't just a cosmetic touch-up, though. It's about...

South Florida Donor Network Honors 52 Heroic Donors

A Heartfelt Tribute to Lifesavers You ever been to a gathering that reminds you how deeply human connections run? That's what happened at The Diplomat Beach Resort in Hollywood. South Florida Donor Network (SFDN) pulled together a ceremony honoring 52 donor heroes whose legacies beat strong through the recipients living thanks to their gifts. An Event Worth Attending...

Job Market Shifts: Adaptation vs. Fairness Dilemma

The Chameleon Effect in Today's Job Market Walk into any open-space office these days, and you'll see faces plastered with composed, work-ready smiles—faces that might not look so familiar outside those walls. The modern workplace has draped its cloak over individual personalities, with the mighty pressure to 'fit in' often forcing a change in how folks present...

Strategic Hire: Whisenhunt Joins FlexScreen & RiteScreen

Shaking Up the Window Screens Biz If you've been grinding in the window and door game, you know it's not an industry with a lot of buzz, but here comes a shot of caffeine. FlexScreen and RiteScreen just snagged David Whisenhunt to rev up their sales machine. Who's David Whisenhunt? Well, he's no rookie. With over two decades deep in the fenestration field, Whisenhunt...

AI Startup Shuttlebase Navigates Name Clash with Change

When Two AI Giants Collide Every so often, we get a clash of titans in the business world, and this time it's in the AI universe. New York's Moonshot AI, a champ in autonomous website optimization, hit a bump when its name collided with a Chinese counterpart, also called Moonshot AI. And just like that, the NY company had to chuck their name out the window and don a new...

MCatalysis Secures $5M to Disrupt Fuel Cost Dynamics

Funding Fuels Innovation MCatalysis has just secured a hefty $5 million in seed funding to throw down with the big dogs in energy production. This isn't your regular backyard science project; this company is serious about changing the game with a tech-driven approach that could undercut current fuel prices. HL Energy Ventures and Oxford Science Enterprises are backing...

Aflac's $200M Milestone in Cancer Charity Support

Pioneering Efforts Across Decades Here’s an effort that bucks the usual corporate talk. Aflac, the supplemental insurance giant, isn’t just mumbling about its mission; it's doing the heavy lifting in the fight against childhood cancer and blood disorders. With over $200 million in contributions poured into the cause over more than 30 years, they're putting the capital...

Law Firm Gains Strength with Strategic New Hires

Catching the latest twist in the legal scene, veteran criminal defense attorney John T. Floyd is stiffening the backbone of his Houston-based firm. Snagging both Christopher Choate and Mia Floyd, he's set to fortify his team representing folks caught in the snarl of Texas and federal criminal courts. New Faces, Massive Expertise Let's dig into Choate's credentials first....