Pink Sheets Most Active Stocks Friday, August 9, 2
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFNY Infinity Energy Res +3.42 2.7100 +0.4500 +19.91% 2.8000 2.2600 15:10
CYRBY Cyrela Brazil Rly Ad +3.36 7.6500 +0.7092 +10.22% 7.6500 7.4400 14:41
LNMIY Lonmin Plc Sp ADR +3.21 5.4650 +0.4250 +8.43% 5.4650 5.2700 14:42
ANFGY Antofagasta Plc Spn +3.18 29.5600 +2.2050 +8.06% 29.5600 28.3000 15:00
IDAD International Displa +3.18 0.4100 +0.1790 +77.49% 0.4100 0.2310 15:13
ATUSF Altius Minerals Corp +3.10 10.5000 +0.3900 +3.86% 10.5000 10.0900 14:24
AMAVF Arcam Ab Ord +3.01 90.5500 +6.5000 +7.73% 91.2000 85.4800 15:13
CRHKY China Res Enterp ADR +2.97 6.5400 +0.4700 +7.74% 6.5785 6.5400 09:30
KKPNY Royal Kpn N.V. +2.94 3.0400 +0.3550 +13.22% 3.1400 3.0400 14:59
PLSDF Pulse Data Inc +2.92 3.7000 +0.4650 +14.37% 3.7127 3.2414 15:09
FINMY Finmeccanica ADR +2.75 2.7260 +0.1810 +7.11% 2.7400 2.5700 14:46
SHWGY Shandong Weigao Grou +2.70 4.1620 +0.2920 +7.55% 4.1620 4.1620 12:58
GULTU Gulf Coast Ultra +2.66 2.2400 +0.0900 +4.19% 2.3500 2.1500 15:07
DTHRF Deethree Explora +2.63 8.5200 +0.4900 +6.10% 8.5200 8.1000 15:14
DNPLY Dai Nippon Prtg Spon +2.62 9.4420 +0.4870 +5.44% 9.4700 9.4200 14:46
NGCRF Nagacorp Ltd. +2.59 0.8900 +0.0600 +7.23% 0.9100 0.8700 13:24
CFBN Community 1St Bk CA +2.58 4.4900 +0.4900 +12.25% 4.4900 3.6000 12:25
FDBC Fidelity D & D Banco +2.55 26.5000 +1.5000 +6.00% 26.5000 26.5000 11:11
SEOAY Stora Enso Oyj Ads +2.52 7.9000 +0.1800 +2.33% 7.9300 7.8600 15:12
RAGO Rango Energy Inc +2.48 0.3170 +0.0570 +21.92% 0.3170 0.2600 12:43
ALSMY Alstom S.A. +2.44 3.4300 +0.0650 +1.93% 3.4300 3.3700 15:15
GLCNF Glencore Internation +2.43 4.6520 +0.2860 +6.55% 4.6520 4.5700 14:25
CWYUF Calloway Real Estate +2.39 24.7000 +0.8173 +3.42% 24.7600 24.3400 14:54
SDVKY Sandvik Ab Spons ADR +2.37 13.4400 +0.4700 +3.62% 13.4400 13.2400 15:14
FSUGY Fortescue Metal +2.29 7.5000 +0.4700 +6.69% 7.5000 7.2500 15:12
EHMEF Easyhome Ltd +2.26 11.7900 +1.3300 +12.72% 11.7932 11.7900 10:21
NVZMF Novozymes A/S +2.23 37.2905 +1.0605 +2.93% 37.2905 37.2110 10:54
SLTZ Solar Thin Films Inc +2.23 1.4400 +0.1700 +13.39% 1.4700 1.2800 15:13
BYVVF Bayfield Ventures Cp +2.20 0.2575 +0.0275 +11.96% 0.2600 0.2380 12:41
SMECF Smc Cp +2.20 221.7500 +10.2500 +4.85% 221.7500 220.2500 13:09
APEMY Aperam +2.20 14.4300 +0.6800 +4.95% 14.4300 14.0000 15:05
GQMNF Golden Queen Mining +2.17 1.3013 +0.1213 +10.28% 1.3300 1.2000 15:09
FSUMF Fortescue Metal Grp +2.15 3.7500 +0.2500 +7.14% 3.7500 3.5500 15:12
DWOG Deep Well Oil & Gas +2.15 0.2700 +0.1050 +63.64% 0.3000 0.1850 15:11
AAUKY Anglo Am Plc ADR +2.12 11.9900 +0.6250 +5.50% 12.0000 11.6000 15:09
SZGPY Salzgitter Ag ADR +2.09 3.7600 +0.2400 +6.82% 3.7600 3.6700 15:01
PRSG Primus Guaranty +2.06 10.1700 +0.1200 +1.19% 10.1700 10.0500 15:03
GNSZ Genspera Inc +2.06 1.6600 +0.1100 +7.10% 1.7800 1.6600 13:40
RHHVF Roche Hldg Ag Div Rt +2.02 257.1300 +4.8800 +1.93% 257.1300 256.0000 11:37
GELYY Geely Auto Hldgs ADR +2.00 9.2900 +0.3930 +4.42% 9.2900 9.2900 14:46
LNVGF Lenovo Group Ltd Ord +1.99 0.9755 +0.0255 +2.68% 0.9800 0.9673 13:21
VSTOW Visteon Corp +1.96 14.3000 +1.1000 +8.33% 14.3000 13.1100 12:57
CSUAY China Shenhua Energy +1.96 12.1500 +0.6800 +5.93% 12.1500 11.9900 15:15
CHOLF China Oilfield Svcs +1.95 2.3400 +0.1600 +7.34% 2.3400 2.3400 13:49
NTRR Neutra Corp +1.94 0.3600 +0.0400 +12.50% 0.3600 0.3200 14:36
NVZMY Novozymes Unspn ADR +1.93 37.2940 +0.8040 +2.20% 37.7500 37.2000 15:14
EXETF Extendicare Inc +1.93 6.8200 +0.2064 +3.12% 6.8200 6.7000 14:30
LZRFY Localiza Rent A Car +1.92 14.8600 +0.3900 +2.70% 14.9600 14.6600 15:03
GLNCY Glencore Internation +1.92 9.3000 +0.4150 +4.67% 9.3000 9.0000 15:00
LUCRF Lucara Diamond Corp +1.90 0.9173 +0.0523 +6.05% 0.9177 0.9173 15:04
AMGZO Amg Cap TR I Pf +1.88 63.6000 -0.9000 -1.40% 65.6250 63.6000 15:14
VICUF Vicwest Inc Fd TR Ut +1.87 11.6610 +0.4810 +4.30% 11.6610 11.6610 14:25
IOGA Inscor Inc +1.87 0.6450 +0.0950 +17.27% 0.6450 0.4000 15:05
JGCCY J G C Corp ADR +1.85 71.8240 +3.0740 +4.47% 71.8400 71.4000 15:14
PLZLY Polyus Gold Internat +1.84 3.1500 +0.0700 +2.27% 3.1500 3.0800 13:59
IRLBF Bank Of Irelan Eu.64 +1.81 0.2800 +0.0300 +12.00% 0.2800 0.2600 14:47
JBSAY Jbs S.A. +1.79 6.7500 +0.3600 +5.63% 6.7500 6.5000 15:08
HBPI Huttig Bldg Products +1.79 2.4900 +0.0900 +3.75% 2.4900 2.4000 15:04
AFRNF Afren Plc London +1.77 2.2500 +0.1000 +4.65% 2.2500 2.2500 12:01
DDEJF Dundee Corp Cl A +1.73 22.3899 +0.3233 +1.47% 22.3899 22.1700 15:02
PRBZF Premium Brands +1.70 18.8600 +0.4760 +2.59% 18.8600 18.8600 14:36
ARESF Artis Real Est In TR +1.70 14.1947 +0.2209 +1.58% 14.2200 13.9610 14:55
PIRGF Premier Gold Mines +1.69 2.0200 +0.1720 +9.31% 2.0478 1.8400 15:00
CHKDG Chesapeake Energy Pf +1.69 90.6400 +1.2400 +1.39% 90.6400 89.9800 13:49
CPMK Capmark Finl Group I +1.68 6.3400 +0.2200 +3.59% 6.3400 6.2500 12:01
MHCC Millenium Healthcare +1.68 0.4700 +0.0600 +14.63% 0.4750 0.4500 13:12
NKRKY Nokian Tyres Oyj +1.68 23.1935 +0.6035 +2.67% 23.4200 22.9900 14:43
AGLNY Agl Energy Ltd ADR +1.67 13.5100 +0.2200 +1.66% 13.5100 13.4600 15:09
DSNKY Daiichi Sankyo Co +1.67 16.9200 +0.3800 +2.30% 17.0500 16.9200 14:28
CCCGY China Commun ADR +1.65 15.8340 +0.4240 +2.75% 15.8500 15.5310 14:46
CGIFF Chemtrade Logistics +1.64 16.3900 +0.1568 +0.97% 16.3900 16.3900 09:47
CSGKF Credit Suisse Group +1.61 31.0000 +0.6599 +2.18% 31.2100 30.9000 15:15
BNCC Bnccorp Inc +1.61 12.9500 +0.4500 +3.60% 12.9500 12.5000 14:47
BLFS Biolife Solutions +1.60 0.4600 +0.0300 +6.98% 0.4600 0.4400 15:01
CABGY Carlsberg As +1.60 20.4400 +0.3000 +1.49% 20.4400 20.0900 14:51
NHYKF Norsk Hydro Asa Ord +1.60 4.4600 +0.1300 +3.00% 4.4600 4.4600 14:51
MNHVF Marine Harvest Asa +1.59 1.0240 +0.0340 +3.43% 1.0240 1.0100 11:08
MGDDY Compagnie Generale D +1.58 20.0400 +0.3250 +1.65% 20.0400 19.8500 15:01
RIOCF Riocan Real Estate I +1.57 23.7900 +0.3561 +1.52% 23.9070 23.5993 14:41
STHJF Strathmore Minerals +1.57 0.2721 +0.0171 +6.71% 0.2758 0.2570 15:14
FINGF Finning Internationa +1.57 21.2000 +0.5400 +2.61% 21.2200 20.7700 14:23
SSDOY Shiseido Co Ltd Spon +1.53 16.1080 +0.3080 +1.95% 16.2000 16.0800 14:46
MDBX Medbox Inc +1.53 24.3000 +1.3000 +5.65% 24.3000 23.5000 15:14
MNHVY Marine Harvest Asa +1.53 20.7200 +0.3100 +1.52% 20.8300 20.7200 15:14
TSCDY Tesco Plc Spons ADR +1.52 17.5500 +0.2700 +1.56% 17.5500 17.3300 15:15
FFWC Ffw Corporation +1.52 16.9500 +0.4500 +2.73% 16.9500 16.9500 09:33
FFNT Friendfinder Network +1.51 0.4500 +0.0900 +25.00% 0.4500 0.3699 15:08
BHPLF Bhp Billition Ltd +1.51 33.7500 +0.7860 +2.38% 33.7500 33.2000 15:01
FRMO Frmo Corp. +1.49 4.4600 +0.3100 +7.47% 4.4600 4.1500 15:10
RHHBY Roche Hldg Ltd Spons +1.46 64.3000 +0.8300 +1.31% 64.3100 63.8100 15:15
CAOVY China Overseas L ADR +1.45 90.9800 +2.2600 +2.55% 91.2900 90.8100 14:34
ENYTF Eagle Energy Trust +1.45 8.0713 +0.1813 +2.30% 8.0713 7.8710 14:46
DPMLF Dundee Precious Metl +1.44 4.6300 +0.2900 +6.68% 4.6300 4.6300 12:33
POAHY Porsche Auto ADR +1.43 9.0300 +0.1000 +1.12% 9.0400 8.9760 15:15
XNGSF Enn Energy Holdings +1.43 5.3900 +0.3100 +6.10% 5.3900 5.3000 14:51
MSADY MS&Ad Ins Group ADR +1.42 13.6800 +0.4550 +3.44% 13.7200 13.6500 15:08
INGXF Innergex Renewable +1.41 8.5655 +0.1645 +1.96% 8.5655 8.3440 12:06
TIAOF Telecom Italia New O +1.39 0.6874 +0.0474 +7.41% 0.6874 0.6874 10:05
AHCHF Anhui Conch Cement C +1.39 3.2400 +0.1600 +5.19% 3.2400 3.2400 14:56
APLVF Ap Alternative Units +1.38 24.5410 +0.5410 +2.25% 24.5410 24.5410 10:31