Pink Sheets Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 3:31 PM

Pink Sheets Most Active Stocks Friday, August 9, 2013 3:31:23 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFNY Infinity Energy Res +3.42 2.7100 +0.4500 +19.91% 2.8000 2.2600 15:10
CYRBY Cyrela Brazil Rly Ad +3.36 7.6500 +0.7092 +10.22% 7.6500 7.4400 14:41
LNMIY Lonmin Plc Sp ADR +3.21 5.4650 +0.4250 +8.43% 5.4650 5.2700 14:42
ANFGY Antofagasta Plc Spn +3.18 29.5600 +2.2050 +8.06% 29.5600 28.3000 15:00
IDAD International Displa +3.18 0.4100 +0.1790 +77.49% 0.4100 0.2310 15:13
ATUSF Altius Minerals Corp +3.10 10.5000 +0.3900 +3.86% 10.5000 10.0900 14:24
AMAVF Arcam Ab Ord +3.01 90.5500 +6.5000 +7.73% 91.2000 85.4800 15:13
CRHKY China Res Enterp ADR +2.97 6.5400 +0.4700 +7.74% 6.5785 6.5400 09:30
KKPNY Royal Kpn N.V. +2.94 3.0400 +0.3550 +13.22% 3.1400 3.0400 14:59
PLSDF Pulse Data Inc +2.92 3.7000 +0.4650 +14.37% 3.7127 3.2414 15:09
FINMY Finmeccanica ADR +2.75 2.7260 +0.1810 +7.11% 2.7400 2.5700 14:46
SHWGY Shandong Weigao Grou +2.70 4.1620 +0.2920 +7.55% 4.1620 4.1620 12:58
GULTU Gulf Coast Ultra +2.66 2.2400 +0.0900 +4.19% 2.3500 2.1500 15:07
DTHRF Deethree Explora +2.63 8.5200 +0.4900 +6.10% 8.5200 8.1000 15:14
DNPLY Dai Nippon Prtg Spon +2.62 9.4420 +0.4870 +5.44% 9.4700 9.4200 14:46
NGCRF Nagacorp Ltd. +2.59 0.8900 +0.0600 +7.23% 0.9100 0.8700 13:24
CFBN Community 1St Bk CA +2.58 4.4900 +0.4900 +12.25% 4.4900 3.6000 12:25
FDBC Fidelity D & D Banco +2.55 26.5000 +1.5000 +6.00% 26.5000 26.5000 11:11
SEOAY Stora Enso Oyj Ads +2.52 7.9000 +0.1800 +2.33% 7.9300 7.8600 15:12
RAGO Rango Energy Inc +2.48 0.3170 +0.0570 +21.92% 0.3170 0.2600 12:43
ALSMY Alstom S.A. +2.44 3.4300 +0.0650 +1.93% 3.4300 3.3700 15:15
GLCNF Glencore Internation +2.43 4.6520 +0.2860 +6.55% 4.6520 4.5700 14:25
CWYUF Calloway Real Estate +2.39 24.7000 +0.8173 +3.42% 24.7600 24.3400 14:54
SDVKY Sandvik Ab Spons ADR +2.37 13.4400 +0.4700 +3.62% 13.4400 13.2400 15:14
FSUGY Fortescue Metal +2.29 7.5000 +0.4700 +6.69% 7.5000 7.2500 15:12
EHMEF Easyhome Ltd +2.26 11.7900 +1.3300 +12.72% 11.7932 11.7900 10:21
NVZMF Novozymes A/S +2.23 37.2905 +1.0605 +2.93% 37.2905 37.2110 10:54
SLTZ Solar Thin Films Inc +2.23 1.4400 +0.1700 +13.39% 1.4700 1.2800 15:13
BYVVF Bayfield Ventures Cp +2.20 0.2575 +0.0275 +11.96% 0.2600 0.2380 12:41
SMECF Smc Cp +2.20 221.7500 +10.2500 +4.85% 221.7500 220.2500 13:09
APEMY Aperam +2.20 14.4300 +0.6800 +4.95% 14.4300 14.0000 15:05
GQMNF Golden Queen Mining +2.17 1.3013 +0.1213 +10.28% 1.3300 1.2000 15:09
FSUMF Fortescue Metal Grp +2.15 3.7500 +0.2500 +7.14% 3.7500 3.5500 15:12
DWOG Deep Well Oil & Gas +2.15 0.2700 +0.1050 +63.64% 0.3000 0.1850 15:11
AAUKY Anglo Am Plc ADR +2.12 11.9900 +0.6250 +5.50% 12.0000 11.6000 15:09
SZGPY Salzgitter Ag ADR +2.09 3.7600 +0.2400 +6.82% 3.7600 3.6700 15:01
PRSG Primus Guaranty +2.06 10.1700 +0.1200 +1.19% 10.1700 10.0500 15:03
GNSZ Genspera Inc +2.06 1.6600 +0.1100 +7.10% 1.7800 1.6600 13:40
RHHVF Roche Hldg Ag Div Rt +2.02 257.1300 +4.8800 +1.93% 257.1300 256.0000 11:37
GELYY Geely Auto Hldgs ADR +2.00 9.2900 +0.3930 +4.42% 9.2900 9.2900 14:46
LNVGF Lenovo Group Ltd Ord +1.99 0.9755 +0.0255 +2.68% 0.9800 0.9673 13:21
VSTOW Visteon Corp +1.96 14.3000 +1.1000 +8.33% 14.3000 13.1100 12:57
CSUAY China Shenhua Energy +1.96 12.1500 +0.6800 +5.93% 12.1500 11.9900 15:15
CHOLF China Oilfield Svcs +1.95 2.3400 +0.1600 +7.34% 2.3400 2.3400 13:49
NTRR Neutra Corp +1.94 0.3600 +0.0400 +12.50% 0.3600 0.3200 14:36
NVZMY Novozymes Unspn ADR +1.93 37.2940 +0.8040 +2.20% 37.7500 37.2000 15:14
EXETF Extendicare Inc +1.93 6.8200 +0.2064 +3.12% 6.8200 6.7000 14:30
LZRFY Localiza Rent A Car +1.92 14.8600 +0.3900 +2.70% 14.9600 14.6600 15:03
GLNCY Glencore Internation +1.92 9.3000 +0.4150 +4.67% 9.3000 9.0000 15:00
LUCRF Lucara Diamond Corp +1.90 0.9173 +0.0523 +6.05% 0.9177 0.9173 15:04
AMGZO Amg Cap TR I Pf +1.88 63.6000 -0.9000 -1.40% 65.6250 63.6000 15:14
VICUF Vicwest Inc Fd TR Ut +1.87 11.6610 +0.4810 +4.30% 11.6610 11.6610 14:25
IOGA Inscor Inc +1.87 0.6450 +0.0950 +17.27% 0.6450 0.4000 15:05
JGCCY J G C Corp ADR +1.85 71.8240 +3.0740 +4.47% 71.8400 71.4000 15:14
PLZLY Polyus Gold Internat +1.84 3.1500 +0.0700 +2.27% 3.1500 3.0800 13:59
IRLBF Bank Of Irelan Eu.64 +1.81 0.2800 +0.0300 +12.00% 0.2800 0.2600 14:47
JBSAY Jbs S.A. +1.79 6.7500 +0.3600 +5.63% 6.7500 6.5000 15:08
HBPI Huttig Bldg Products +1.79 2.4900 +0.0900 +3.75% 2.4900 2.4000 15:04
AFRNF Afren Plc London +1.77 2.2500 +0.1000 +4.65% 2.2500 2.2500 12:01
DDEJF Dundee Corp Cl A +1.73 22.3899 +0.3233 +1.47% 22.3899 22.1700 15:02
PRBZF Premium Brands +1.70 18.8600 +0.4760 +2.59% 18.8600 18.8600 14:36
ARESF Artis Real Est In TR +1.70 14.1947 +0.2209 +1.58% 14.2200 13.9610 14:55
PIRGF Premier Gold Mines +1.69 2.0200 +0.1720 +9.31% 2.0478 1.8400 15:00
CHKDG Chesapeake Energy Pf +1.69 90.6400 +1.2400 +1.39% 90.6400 89.9800 13:49
CPMK Capmark Finl Group I +1.68 6.3400 +0.2200 +3.59% 6.3400 6.2500 12:01
MHCC Millenium Healthcare +1.68 0.4700 +0.0600 +14.63% 0.4750 0.4500 13:12
NKRKY Nokian Tyres Oyj +1.68 23.1935 +0.6035 +2.67% 23.4200 22.9900 14:43
AGLNY Agl Energy Ltd ADR +1.67 13.5100 +0.2200 +1.66% 13.5100 13.4600 15:09
DSNKY Daiichi Sankyo Co +1.67 16.9200 +0.3800 +2.30% 17.0500 16.9200 14:28
CCCGY China Commun ADR +1.65 15.8340 +0.4240 +2.75% 15.8500 15.5310 14:46
CGIFF Chemtrade Logistics +1.64 16.3900 +0.1568 +0.97% 16.3900 16.3900 09:47
CSGKF Credit Suisse Group +1.61 31.0000 +0.6599 +2.18% 31.2100 30.9000 15:15
BNCC Bnccorp Inc +1.61 12.9500 +0.4500 +3.60% 12.9500 12.5000 14:47
BLFS Biolife Solutions +1.60 0.4600 +0.0300 +6.98% 0.4600 0.4400 15:01
CABGY Carlsberg As +1.60 20.4400 +0.3000 +1.49% 20.4400 20.0900 14:51
NHYKF Norsk Hydro Asa Ord +1.60 4.4600 +0.1300 +3.00% 4.4600 4.4600 14:51
MNHVF Marine Harvest Asa +1.59 1.0240 +0.0340 +3.43% 1.0240 1.0100 11:08
MGDDY Compagnie Generale D +1.58 20.0400 +0.3250 +1.65% 20.0400 19.8500 15:01
RIOCF Riocan Real Estate I +1.57 23.7900 +0.3561 +1.52% 23.9070 23.5993 14:41
STHJF Strathmore Minerals +1.57 0.2721 +0.0171 +6.71% 0.2758 0.2570 15:14
FINGF Finning Internationa +1.57 21.2000 +0.5400 +2.61% 21.2200 20.7700 14:23
SSDOY Shiseido Co Ltd Spon +1.53 16.1080 +0.3080 +1.95% 16.2000 16.0800 14:46
MDBX Medbox Inc +1.53 24.3000 +1.3000 +5.65% 24.3000 23.5000 15:14
MNHVY Marine Harvest Asa +1.53 20.7200 +0.3100 +1.52% 20.8300 20.7200 15:14
TSCDY Tesco Plc Spons ADR +1.52 17.5500 +0.2700 +1.56% 17.5500 17.3300 15:15
FFWC Ffw Corporation +1.52 16.9500 +0.4500 +2.73% 16.9500 16.9500 09:33
FFNT Friendfinder Network +1.51 0.4500 +0.0900 +25.00% 0.4500 0.3699 15:08
BHPLF Bhp Billition Ltd +1.51 33.7500 +0.7860 +2.38% 33.7500 33.2000 15:01
FRMO Frmo Corp. +1.49 4.4600 +0.3100 +7.47% 4.4600 4.1500 15:10
RHHBY Roche Hldg Ltd Spons +1.46 64.3000 +0.8300 +1.31% 64.3100 63.8100 15:15
CAOVY China Overseas L ADR +1.45 90.9800 +2.2600 +2.55% 91.2900 90.8100 14:34
ENYTF Eagle Energy Trust +1.45 8.0713 +0.1813 +2.30% 8.0713 7.8710 14:46
DPMLF Dundee Precious Metl +1.44 4.6300 +0.2900 +6.68% 4.6300 4.6300 12:33
POAHY Porsche Auto ADR +1.43 9.0300 +0.1000 +1.12% 9.0400 8.9760 15:15
XNGSF Enn Energy Holdings +1.43 5.3900 +0.3100 +6.10% 5.3900 5.3000 14:51
MSADY MS&Ad Ins Group ADR +1.42 13.6800 +0.4550 +3.44% 13.7200 13.6500 15:08
INGXF Innergex Renewable +1.41 8.5655 +0.1645 +1.96% 8.5655 8.3440 12:06
TIAOF Telecom Italia New O +1.39 0.6874 +0.0474 +7.41% 0.6874 0.6874 10:05
AHCHF Anhui Conch Cement C +1.39 3.2400 +0.1600 +5.19% 3.2400 3.2400 14:56
APLVF Ap Alternative Units +1.38 24.5410 +0.5410 +2.25% 24.5410 24.5410 10:31

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Amplifon Data Breach Spurs Legal Scrutiny for Millions

Data Breach Fallout: Amplifon Under Fire When a big player like Amplifon gets hit with a data breach, it's like a wake-up call across the board. This one’s no small spill—over 1.3 million folks left wondering whether their personal information is fluttering around cyberspace for all who dare to peek. If you’ve missed the memo, Edelson Lechtzin LLP, the savvy cats in...

Antengene’s AnTenGager-D2 Advances in Cancer Treatment

Antengene's AnTenGager-D2 Offers Fresh Hope Alright, let's dig into the latest buzz from the 2026 Society for Immunotherapy of Cancer conference about Antengene's AnTenGager-D2 platform. If you're not into biotech lingo, buckle up, because this is a ride into the future of cancer treatments—where science fiction might soon become science fact. A Novel Approach to Tumor...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

Webull Faces Class Action Suit: Key Deadlines Loom

The Clock is Ticking for Webull Investors If anyone's got a Webull stake, listen up! You’ve got a deadline that's staring you in the face: December 7, 2026. This is when you need to throw your hat in the ring to be a lead plaintiff in the Webull Corporation class action. We're talking securities fraud, folks, with allegations flying that would make your head spin....

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

LG's ASIL D Certification: A Game Changer in Autos

Why LG's ASIL D Certification Matters There ain't much in the tangled mess of automotive innovations these days that'll make a seasoned investor raise an eyebrow, but here comes LG Electronics grabbing the ASIL D certification like it's a badge of market honor. The ISO 26262 ASIL D is no walk in the park, folks—it's the top rung on the safety ladder, something that's...

GlycoNex Eyes Japanese Market with Denosumab Biosimilar

A Strategic Step into the Japanese Market Alright folks, there's a new kid aiming to shake things up in the biotech neighborhood, and it's GlycoNex with its denosumab biosimilar, SPD8. These guys just tossed their hat in the ring with a regulatory submission to Japan's Pharmaceuticals and Medical Devices Agency (PMDA). If the cosmic forces align, they might snag an...

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

FFR's OmniMind Takes Top Spot In RoboColiseum Rankings

The AI Race Heats Up with FFR's Big Win Stop the presses—FFR's OmniMind AI just snagged the top spot on RoboColiseum's global rankings. Yeah, you heard right, this ain't just some run-of-the-mill news. As of November 6, they've parked themselves in pole position, beating out heavyweights like NVIDIA's GR00T N1.7 and GPT-6 Astra. That's like hitting a grand slam right...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...