NASDAQ Most Active Stocks Friday, August 9, 2013 3
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UBNT Ubiquiti Networks +4.47 26.72 +5.52 +26.04% 29.40 25.75 14:59
PTIX Performance Technolo +4.42 2.44 +1.17 +92.13% 3.97 1.59 14:58
NPSP Nps Pharmaceuticals +4.32 22.44 +4.34 +23.98% 23.09 20.40 14:58
AMED Amedisys Inc +4.21 18.00 +3.38 +23.12% 18.70 15.85 14:58
YONG Yongye International +4.14 6.03 +0.65 +12.08% 6.18 5.72 14:59
ECPG Encore Capital Group +4.12 43.75 +3.79 +9.48% 43.95 39.64 14:58
MIDD The Middleby Corp. +4.09 200.94 +21.80 +12.17% 202.24 182.85 14:57
GTIV Gentiva Health Servi +4.08 13.50 +1.95 +16.88% 13.84 11.42 14:58
CALI China Auto Logistics +3.80 3.40 +0.41 +13.71% 3.51 3.03 14:58
IPXL Impax Laboratories +3.71 21.95 +0.99 +4.72% 22.00 20.96 14:58
UEIC Universal Electronic +3.53 32.91 +2.92 +9.74% 32.99 29.80 14:54
ABFS Arkansas Best Corp. +3.44 22.94 +3.23 +16.39% 23.74 20.00 14:58
REFR Research Frontiers +3.44 4.58 +0.46 +11.17% 5.15 4.18 14:56
ZEUS Olympic Steel +3.39 28.20 +2.17 +8.34% 28.88 25.47 14:56
AIRM Air Methods Corp. +3.39 40.97 +5.36 +15.05% 41.76 37.35 14:59
PFMT Performant Financial +3.33 11.86 +0.79 +7.14% 12.01 11.20 14:57
FRGI Fiesta Restaurant +3.22 34.54 +3.11 +9.90% 35.43 31.88 14:57
SHOR Shoretel +3.14 4.43 +0.32 +7.79% 4.70 4.35 14:57
MPAA Motorcar Parts Of +3.05 9.46 +0.56 +6.29% 9.48 9.00 14:55
ASFI Asta Funding +3.03 8.90 +0.30 +3.49% 8.94 8.52 14:58
INWK Innerworkings +3.02 11.95 +0.54 +4.73% 12.28 10.98 14:57
PCLN Priceline.Com Inc. +3.00 979.81 +46.06 +4.93% 994.98 975.43 14:59
HSON Hudson Global Inc +3.00 2.72 +0.25 +10.12% 2.84 2.42 14:56
CVV Cvd Equipment Corp. +2.91 11.11 +0.43 +4.03% 11.17 10.60 14:55
FBMI Firstbank Corp. +2.91 17.40 +0.86 +5.20% 17.40 16.59 14:50
CPSS Consumer Portfolio +2.91 7.05 +0.63 +9.81% 7.24 6.58 14:59
ASRV Ameriserv Financial +2.85 3.22 +0.18 +5.92% 3.39 3.05 14:57
NKTR Nektar Therapeutics +2.80 12.44 +1.50 +13.71% 12.91 11.01 14:59
PSIX Power Solutions Inte +2.78 49.70 +3.31 +7.14% 50.24 46.00 14:59
IMRS Imris Inc +2.73 3.35 +0.23 +7.37% 3.39 3.10 14:58
BBRY Blackerry Limited +2.72 9.94 +0.71 +7.69% 9.96 9.54 14:59
KONG Kongzhong Corp. +2.72 10.71 +0.90 +9.17% 10.92 9.83 14:55
OSIS Osi Systems +2.61 73.15 +2.16 +3.04% 73.79 70.95 14:57
EFII Electronics For Imag +2.60 30.77 +0.85 +2.84% 30.77 29.76 14:57
SCMP Sucampo Pharmaceutic +2.50 6.33 +0.34 +5.68% 6.35 5.91 14:57
JCOM J2 Global Communicat +2.47 51.38 +2.25 +4.58% 51.79 48.21 14:57
WIFI Boingo Wireless Inc. +2.45 7.88 +0.37 +4.93% 8.00 7.46 14:56
STLD Steel Dynamics +2.42 15.97 +0.46 +2.97% 15.97 15.54 14:59
HURC Hurco Companies +2.33 29.27 +0.90 +3.17% 29.33 28.45 14:58
BOSC B.O.S. Better Online +2.31 3.89 +0.91 +30.54% 5.15 2.87 14:55
OLED Universal Display +2.28 30.82 +1.45 +4.94% 35.40 30.59 14:59
GROW U.S. Global Investor +2.24 3.07 +0.21 +7.34% 3.12 2.84 14:58
AIQ Alliance Healthcare +2.24 23.13 +0.87 +3.91% 23.17 21.91 14:59
FULL Full Circle Capital +2.22 8.22 +0.15 +1.86% 8.22 8.10 14:59
STKL Sunopta +2.19 8.86 +0.41 +4.85% 9.02 8.43 14:58
VSAT Viasat +2.17 67.53 +1.41 +2.13% 67.66 66.12 14:57
TST Thestreet.Com +2.16 2.26 +0.11 +5.12% 2.28 2.15 14:59
ANIP Ani Pharmaceuticals +2.14 6.55 +0.48 +7.91% 6.94 6.01 14:38
CRWN Crown Media Holdings +2.14 3.01 +0.19 +6.74% 3.13 2.83 14:56
CCCL China Ceramics Co. +2.13 2.40 +0.08 +3.45% 2.44 2.33 14:48
PEGA Pegasystems Inc. +2.08 38.76 +1.20 +3.19% 40.55 36.68 14:57
NCLH Norwegian Cruise Lin +2.08 30.87 +0.82 +2.73% 31.28 30.33 14:59
AFAM Almost Family Inc +2.07 19.86 +0.34 +1.74% 19.91 19.54 14:57
CYTK Cytokinetics Inc. +2.07 10.48 +0.63 +6.40% 10.64 9.85 14:58
KALU Kaiser Aluminum Corp +2.06 67.10 +1.35 +2.05% 67.23 65.43 14:58
OCFC Oceanfirst Financial +2.02 17.57 +0.55 +3.23% 17.57 16.90 14:56
CASS Cass Information Sys +2.01 58.87 +1.61 +2.81% 58.87 57.01 14:52
ARLP Alliance Resource +2.01 76.13 +2.08 +2.81% 76.23 74.15 14:58
FDEF First Defiance Finan +1.99 28.45 +0.75 +2.71% 28.46 27.30 14:37
WLDN Willdan Group +1.98 3.05 +0.14 +4.81% 3.10 2.95 14:43
NGPC Ngp Capital Resource +1.97 6.62 +0.16 +2.48% 6.64 6.50 14:43
AIXG Aixtron Se +1.96 16.58 +0.58 +3.62% 16.63 16.42 14:57
ULBI Ultralife Corp. +1.95 3.83 +0.17 +4.64% 3.90 3.51 13:45
IBCP Independent Bank Cor +1.92 8.21 +0.38 +4.85% 8.30 7.89 14:57
RLOG Rand Logistics +1.90 5.00 +0.22 +4.60% 5.09 4.85 14:58
RSOL Real Goods Solar +1.89 2.26 +0.18 +8.65% 2.49 2.18 14:59
GBLI Global Indemnity Plc +1.88 26.46 +0.78 +3.04% 26.50 25.54 14:58
GSM Globe Specialty Meta +1.87 12.76 +0.40 +3.24% 12.78 12.21 14:58
ECOL US Ecology +1.86 30.73 +0.46 +1.52% 30.94 30.01 14:58
EVAC Edwards Group Limite +1.84 8.14 +0.30 +3.83% 8.48 8.00 14:33
QLIK Qlik Technologies +1.83 32.98 +1.11 +3.48% 33.18 31.72 14:58
VRML Vermillion +1.79 2.65 +0.09 +3.52% 2.70 2.51 14:55
MOBI Sky-Mobi Limited +1.79 4.26 +0.32 +8.12% 4.60 3.80 14:59
HNH Handy & Harman Ltd +1.79 20.44 +0.36 +1.79% 20.44 19.88 14:54
BRLI Bio-Reference Labora +1.74 26.78 +0.72 +2.76% 26.87 26.05 14:57
HIHO Highway Holdings +1.71 2.03 +0.05 +2.53% 2.03 1.96 14:08
TCBIP Texas Capital +1.69 24.26 +0.36 +1.51% 24.26 23.95 14:27
AMRI Albany Molecular Res +1.68 12.66 +0.51 +4.20% 12.76 12.18 14:57
CXDC China Xd Plastics +1.65 4.25 +0.13 +3.16% 4.27 4.14 14:33
MSTR Microstrategy Inc. +1.63 99.05 +1.80 +1.85% 99.87 97.00 14:44
IRIX Iridex Corp. +1.61 5.99 +0.18 +3.10% 6.00 5.69 14:43
RITT Rit Technologies Ltd +1.61 3.18 +0.24 +8.16% 3.85 3.05 14:58
GIII G-III Apparel Group +1.57 51.18 +1.25 +2.50% 51.34 50.21 14:58
EVEP Ev Energy Partners +1.57 39.18 +0.76 +1.98% 42.00 38.89 14:59
GOLD Randgold Resources +1.56 74.33 +3.92 +5.57% 74.38 70.86 14:58
NRCIA National Research +1.55 17.90 +0.36 +2.05% 17.97 17.48 11:39
APRI Apricus Biosciences +1.53 2.31 +0.08 +3.59% 2.35 2.22 14:57
TLAB Tellabs +1.52 2.39 +0.06 +2.58% 2.43 2.36 14:59
ENTR Entropic Communicati +1.50 3.84 +0.16 +4.35% 3.88 3.58 14:58
NXTM Nxstage Medical +1.48 12.99 +0.25 +1.96% 13.01 12.67 14:58
CENX Century Aluminum Com +1.47 8.70 +0.54 +6.62% 8.71 8.17 14:58
HWAY Healthways +1.47 17.92 +0.38 +2.17% 18.11 17.35 14:57
BDE Black Diamond +1.45 10.36 +0.16 +1.57% 10.43 10.23 14:56
FWLT Foster Wheeler Ag. +1.45 25.14 +1.05 +4.36% 25.19 24.00 14:59
MACK Merrimack Pharmaceut +1.44 4.17 +0.22 +5.57% 4.23 3.85 14:59
IILG Interval Leisure Gro +1.42 21.99 +0.23 +1.06% 22.03 21.70 14:55
VRTU Virtusa Corp. +1.42 26.17 +0.44 +1.71% 26.33 25.52 14:58
INBK First Internet Banco +1.41 32.89 +1.89 +6.10% 32.98 30.97 14:57
CRME Cardiome Pharma Corp +1.41 2.11 +0.09 +4.46% 2.15 2.04 14:57
UPI Uroplasty +1.39 2.99 +0.33 +12.41% 3.14 2.56 14:50