NASDAQ Most Active Stocks Friday, August 9, 2013 3:14:28 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 3:14 PM

NASDAQ Most Active Stocks Friday, August 9, 2013 3:14:28 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UBNT Ubiquiti Networks +4.47 26.72 +5.52 +26.04% 29.40 25.75 14:59
PTIX Performance Technolo +4.42 2.44 +1.17 +92.13% 3.97 1.59 14:58
NPSP Nps Pharmaceuticals +4.32 22.44 +4.34 +23.98% 23.09 20.40 14:58
AMED Amedisys Inc +4.21 18.00 +3.38 +23.12% 18.70 15.85 14:58
YONG Yongye International +4.14 6.03 +0.65 +12.08% 6.18 5.72 14:59
ECPG Encore Capital Group +4.12 43.75 +3.79 +9.48% 43.95 39.64 14:58
MIDD The Middleby Corp. +4.09 200.94 +21.80 +12.17% 202.24 182.85 14:57
GTIV Gentiva Health Servi +4.08 13.50 +1.95 +16.88% 13.84 11.42 14:58
CALI China Auto Logistics +3.80 3.40 +0.41 +13.71% 3.51 3.03 14:58
IPXL Impax Laboratories +3.71 21.95 +0.99 +4.72% 22.00 20.96 14:58
UEIC Universal Electronic +3.53 32.91 +2.92 +9.74% 32.99 29.80 14:54
ABFS Arkansas Best Corp. +3.44 22.94 +3.23 +16.39% 23.74 20.00 14:58
REFR Research Frontiers +3.44 4.58 +0.46 +11.17% 5.15 4.18 14:56
ZEUS Olympic Steel +3.39 28.20 +2.17 +8.34% 28.88 25.47 14:56
AIRM Air Methods Corp. +3.39 40.97 +5.36 +15.05% 41.76 37.35 14:59
PFMT Performant Financial +3.33 11.86 +0.79 +7.14% 12.01 11.20 14:57
FRGI Fiesta Restaurant +3.22 34.54 +3.11 +9.90% 35.43 31.88 14:57
SHOR Shoretel +3.14 4.43 +0.32 +7.79% 4.70 4.35 14:57
MPAA Motorcar Parts Of +3.05 9.46 +0.56 +6.29% 9.48 9.00 14:55
ASFI Asta Funding +3.03 8.90 +0.30 +3.49% 8.94 8.52 14:58
INWK Innerworkings +3.02 11.95 +0.54 +4.73% 12.28 10.98 14:57
PCLN Priceline.Com Inc. +3.00 979.81 +46.06 +4.93% 994.98 975.43 14:59
HSON Hudson Global Inc +3.00 2.72 +0.25 +10.12% 2.84 2.42 14:56
CVV Cvd Equipment Corp. +2.91 11.11 +0.43 +4.03% 11.17 10.60 14:55
FBMI Firstbank Corp. +2.91 17.40 +0.86 +5.20% 17.40 16.59 14:50
CPSS Consumer Portfolio +2.91 7.05 +0.63 +9.81% 7.24 6.58 14:59
ASRV Ameriserv Financial +2.85 3.22 +0.18 +5.92% 3.39 3.05 14:57
NKTR Nektar Therapeutics +2.80 12.44 +1.50 +13.71% 12.91 11.01 14:59
PSIX Power Solutions Inte +2.78 49.70 +3.31 +7.14% 50.24 46.00 14:59
IMRS Imris Inc +2.73 3.35 +0.23 +7.37% 3.39 3.10 14:58
BBRY Blackerry Limited +2.72 9.94 +0.71 +7.69% 9.96 9.54 14:59
KONG Kongzhong Corp. +2.72 10.71 +0.90 +9.17% 10.92 9.83 14:55
OSIS Osi Systems +2.61 73.15 +2.16 +3.04% 73.79 70.95 14:57
EFII Electronics For Imag +2.60 30.77 +0.85 +2.84% 30.77 29.76 14:57
SCMP Sucampo Pharmaceutic +2.50 6.33 +0.34 +5.68% 6.35 5.91 14:57
JCOM J2 Global Communicat +2.47 51.38 +2.25 +4.58% 51.79 48.21 14:57
WIFI Boingo Wireless Inc. +2.45 7.88 +0.37 +4.93% 8.00 7.46 14:56
STLD Steel Dynamics +2.42 15.97 +0.46 +2.97% 15.97 15.54 14:59
HURC Hurco Companies +2.33 29.27 +0.90 +3.17% 29.33 28.45 14:58
BOSC B.O.S. Better Online +2.31 3.89 +0.91 +30.54% 5.15 2.87 14:55
OLED Universal Display +2.28 30.82 +1.45 +4.94% 35.40 30.59 14:59
GROW U.S. Global Investor +2.24 3.07 +0.21 +7.34% 3.12 2.84 14:58
AIQ Alliance Healthcare +2.24 23.13 +0.87 +3.91% 23.17 21.91 14:59
FULL Full Circle Capital +2.22 8.22 +0.15 +1.86% 8.22 8.10 14:59
STKL Sunopta +2.19 8.86 +0.41 +4.85% 9.02 8.43 14:58
VSAT Viasat +2.17 67.53 +1.41 +2.13% 67.66 66.12 14:57
TST Thestreet.Com +2.16 2.26 +0.11 +5.12% 2.28 2.15 14:59
ANIP Ani Pharmaceuticals +2.14 6.55 +0.48 +7.91% 6.94 6.01 14:38
CRWN Crown Media Holdings +2.14 3.01 +0.19 +6.74% 3.13 2.83 14:56
CCCL China Ceramics Co. +2.13 2.40 +0.08 +3.45% 2.44 2.33 14:48
PEGA Pegasystems Inc. +2.08 38.76 +1.20 +3.19% 40.55 36.68 14:57
NCLH Norwegian Cruise Lin +2.08 30.87 +0.82 +2.73% 31.28 30.33 14:59
AFAM Almost Family Inc +2.07 19.86 +0.34 +1.74% 19.91 19.54 14:57
CYTK Cytokinetics Inc. +2.07 10.48 +0.63 +6.40% 10.64 9.85 14:58
KALU Kaiser Aluminum Corp +2.06 67.10 +1.35 +2.05% 67.23 65.43 14:58
OCFC Oceanfirst Financial +2.02 17.57 +0.55 +3.23% 17.57 16.90 14:56
CASS Cass Information Sys +2.01 58.87 +1.61 +2.81% 58.87 57.01 14:52
ARLP Alliance Resource +2.01 76.13 +2.08 +2.81% 76.23 74.15 14:58
FDEF First Defiance Finan +1.99 28.45 +0.75 +2.71% 28.46 27.30 14:37
WLDN Willdan Group +1.98 3.05 +0.14 +4.81% 3.10 2.95 14:43
NGPC Ngp Capital Resource +1.97 6.62 +0.16 +2.48% 6.64 6.50 14:43
AIXG Aixtron Se +1.96 16.58 +0.58 +3.62% 16.63 16.42 14:57
ULBI Ultralife Corp. +1.95 3.83 +0.17 +4.64% 3.90 3.51 13:45
IBCP Independent Bank Cor +1.92 8.21 +0.38 +4.85% 8.30 7.89 14:57
RLOG Rand Logistics +1.90 5.00 +0.22 +4.60% 5.09 4.85 14:58
RSOL Real Goods Solar +1.89 2.26 +0.18 +8.65% 2.49 2.18 14:59
GBLI Global Indemnity Plc +1.88 26.46 +0.78 +3.04% 26.50 25.54 14:58
GSM Globe Specialty Meta +1.87 12.76 +0.40 +3.24% 12.78 12.21 14:58
ECOL US Ecology +1.86 30.73 +0.46 +1.52% 30.94 30.01 14:58
EVAC Edwards Group Limite +1.84 8.14 +0.30 +3.83% 8.48 8.00 14:33
QLIK Qlik Technologies +1.83 32.98 +1.11 +3.48% 33.18 31.72 14:58
VRML Vermillion +1.79 2.65 +0.09 +3.52% 2.70 2.51 14:55
MOBI Sky-Mobi Limited +1.79 4.26 +0.32 +8.12% 4.60 3.80 14:59
HNH Handy & Harman Ltd +1.79 20.44 +0.36 +1.79% 20.44 19.88 14:54
BRLI Bio-Reference Labora +1.74 26.78 +0.72 +2.76% 26.87 26.05 14:57
HIHO Highway Holdings +1.71 2.03 +0.05 +2.53% 2.03 1.96 14:08
TCBIP Texas Capital +1.69 24.26 +0.36 +1.51% 24.26 23.95 14:27
AMRI Albany Molecular Res +1.68 12.66 +0.51 +4.20% 12.76 12.18 14:57
CXDC China Xd Plastics +1.65 4.25 +0.13 +3.16% 4.27 4.14 14:33
MSTR Microstrategy Inc. +1.63 99.05 +1.80 +1.85% 99.87 97.00 14:44
IRIX Iridex Corp. +1.61 5.99 +0.18 +3.10% 6.00 5.69 14:43
RITT Rit Technologies Ltd +1.61 3.18 +0.24 +8.16% 3.85 3.05 14:58
GIII G-III Apparel Group +1.57 51.18 +1.25 +2.50% 51.34 50.21 14:58
EVEP Ev Energy Partners +1.57 39.18 +0.76 +1.98% 42.00 38.89 14:59
GOLD Randgold Resources +1.56 74.33 +3.92 +5.57% 74.38 70.86 14:58
NRCIA National Research +1.55 17.90 +0.36 +2.05% 17.97 17.48 11:39
APRI Apricus Biosciences +1.53 2.31 +0.08 +3.59% 2.35 2.22 14:57
TLAB Tellabs +1.52 2.39 +0.06 +2.58% 2.43 2.36 14:59
ENTR Entropic Communicati +1.50 3.84 +0.16 +4.35% 3.88 3.58 14:58
NXTM Nxstage Medical +1.48 12.99 +0.25 +1.96% 13.01 12.67 14:58
CENX Century Aluminum Com +1.47 8.70 +0.54 +6.62% 8.71 8.17 14:58
HWAY Healthways +1.47 17.92 +0.38 +2.17% 18.11 17.35 14:57
BDE Black Diamond +1.45 10.36 +0.16 +1.57% 10.43 10.23 14:56
FWLT Foster Wheeler Ag. +1.45 25.14 +1.05 +4.36% 25.19 24.00 14:59
MACK Merrimack Pharmaceut +1.44 4.17 +0.22 +5.57% 4.23 3.85 14:59
IILG Interval Leisure Gro +1.42 21.99 +0.23 +1.06% 22.03 21.70 14:55
VRTU Virtusa Corp. +1.42 26.17 +0.44 +1.71% 26.33 25.52 14:58
INBK First Internet Banco +1.41 32.89 +1.89 +6.10% 32.98 30.97 14:57
CRME Cardiome Pharma Corp +1.41 2.11 +0.09 +4.46% 2.15 2.04 14:57
UPI Uroplasty +1.39 2.99 +0.33 +12.41% 3.14 2.56 14:50

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

CUBEX Lights Up Veterinary Care with Mini Essential

Inventory Woes? Meet Mini Essential If you’ve ever worked in or around veterinary hospitals, you know the old-school headaches of managing controlled substances. Picture this: piles of paper logs, end-of-shift recounting, and inevitable discrepancies that rear their ugly heads long after closing time. Enter CUBEX, shaking things up with their latest launch, Mini...

Goodwill's ReThink Fashion: Textiles to Runway Art

Transforming Old to New on the Runway Right when you think fashion's all about the next shiny thing, here comes Goodwill of Delaware & Delaware County flipping the script. Their ReThink Fashion Show - the ECO Edit teaches us a thing or two about what giving old clothes a new life truly means. It's not just about tossing a used tee onto a catwalk but a whole rebirth...

Give Lively & Change Simplify CA Nonprofit Compliance

A Fresh Wind Blowing for California Nonprofits So, here's a twist in the nonprofit world that's stirring the pot just right. Give Lively and Change have partnered up to tackle the thorny issue of regulatory compliance in California. It's a big win for the nonprofits looking to keep fundraising through Give Lively without getting tangled in the bureaucratic web spun up by...

LeoLabs and SciTec Partner for $93.7M Space Force Deal

LeoLabs and SciTec Join Forces for Space Dominance The space race ain't just about rockets blasting off anymore. It's about making sure we've got eyes everywhere, even on the back of our heads, so to speak. Enter LeoLabs teaming up with SciTec to help the U.S. Space Force upgrade their radar systems to something out of a sci-fi flick, armed with a $93.7 million contract...

Webinar Highlights Workforce Skills and AI Tools

The Shift Towards Skills-Based Talent Development The labor market's in a whirl, folks. Employers are scrambling to adapt to rapid changes, chasing after 'skills intelligence' like it's going out of style. On September 24, University of Phoenix, with its band of partners including Jobs for the Future and Skillmore™, will dig into this very topic. This upcoming webinar...

RevSystems Joins Elite OpenAI Partner Network

RevSystems Inks Deal with OpenAI Partner Network In the latest shuffle of the AI advisory deck, RevSystems just found itself elbowing into the exclusive OpenAI Partner Network. Based out of New York, RevSystems has carved a niche by spinning tech wizardry into tangible business results. Their new status as an OpenAI Select Partner puts them on a playing field where AI...

Spot the Signs: Early Gum Disease Insights from Experts

Why Early Detection of Gum Disease Matters Let's dive right into the crux of things. Gum disease, that sneaky antagonist of oral health, starts unassumingly. You brush, you floss, but those gums might still bleed—ever noticed? Dr. Marian Burgard of Fairport Family Dental has a thing or two to say about this, enlightening us through an insightful piece by HelloNation....

Alif Semiconductor Unveils StartKit for Edge AI MCU Fam

Here's some clarity amidst the storm of buzzwords: Alif Semiconductor has rolled out something the market's been howling for—Edge AI that doesn't break the bank. It's less about slick press releases and more about real-world implications. We're talking accessibility with their dirt-cheap, small-form-factor StartKit platform for Ensemble and Balletto microcontrollers....

Wave Kids™ Unveils New Flavors for Kids' Drinks

Sparking a Fresh Wave in the Kids' Beverage Market Alright, let me tell you about a new player plowing into the kids' drink scene. Wave Kids™, a brand that's making waves—pun intended—has a fresh lineup that screams 'fun' and 'healthy' in equal measure. Just coinciding with back-to-school season, this Scottsdale, Arizona outfit has rolled out not one or two, but...

Job Market Shifts: Adaptation vs. Fairness Dilemma

The Chameleon Effect in Today's Job Market Walk into any open-space office these days, and you'll see faces plastered with composed, work-ready smiles—faces that might not look so familiar outside those walls. The modern workplace has draped its cloak over individual personalities, with the mighty pressure to 'fit in' often forcing a change in how folks present...