AMEX Most Active Stocks Friday, August 9, 2013 3:0
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TCX Tucows Inc +2.76 2.18 +0.15 +7.39% 2.20 2.05 14:45
AKG Asanko Gold Inc +1.61 2.61 +0.17 +6.97% 2.63 2.45 14:31
MVF Munivest Fund +1.50 9.36 +0.16 +1.74% 9.39 9.14 14:47
FU Fab Universal Corp +1.44 4.23 +0.19 +4.70% 4.24 4.05 14:44
VCF Delaware Colorado +1.28 12.96 +0.16 +1.25% 12.97 12.70 13:01
MVG Mag Silver Corp. +1.26 5.89 +0.28 +4.99% 5.89 5.63 14:39
ORC Orchid Island Capita +1.22 11.43 +0.27 +2.42% 11.78 11.17 14:31
BXE Bellatrix Explor +1.19 6.98 +0.18 +2.65% 7.00 6.79 14:50
NCU Nuveen California +1.15 12.88 +0.11 +0.86% 12.94 12.67 14:43
MXA Minnesota Muni Incom +1.12 14.75 +0.15 +1.03% 14.75 14.46 14:16
GGN-B Gamco Global Gold +1.12 20.96 +0.12 +0.58% 21.00 20.87 14:37
EVK Ever-Glory Internati +1.06 3.40 +0.15 +4.62% 3.40 3.22 14:20
ERH Wells Fargo Advantag +1.02 12.49 +0.08 +0.64% 12.55 12.37 14:49
FRD Friedman Industries +1.01 9.95 +0.10 +1.02% 10.05 9.91 14:21
FPP Fieldpoint Petroleum +1.01 4.70 +0.08 +1.73% 4.75 4.07 14:39
GV Goldfield Corp. +1.00 2.24 +0.04 +1.82% 2.24 2.16 14:51
CQP Cheniere Energy Part +0.93 28.14 +0.41 +1.48% 28.23 27.52 14:53
OFI Overhill Farms +0.93 5.00 +0.01 +0.20% 5.00 4.99 14:32
NSU Nevsun Resources Ltd +0.92 3.32 +0.08 +2.47% 3.36 3.18 14:53
NKG Nuveen Georgia Divad +0.87 11.95 +0.08 +0.67% 11.98 11.82 14:33
BVX Bovie Medical Corp. +0.87 3.48 +0.12 +3.57% 3.49 3.33 14:16
GGN The Gabelli Global +0.82 10.82 +0.14 +1.31% 10.84 10.65 14:53
MZA Muniyield Arizona +0.75 13.35 +0.10 +0.75% 13.35 13.26 14:30
GHM Graham Corp. +0.73 33.89 +0.42 +1.25% 34.18 33.65 14:49
CLM Cornerstone Strategi +0.70 7.22 +0.03 +0.42% 7.24 7.19 14:49
NGX Nuveen Insured Massa +0.67 12.87 +0.02 +0.16% 12.90 12.87 13:34
BTG B2Gold Corp +0.66 3.02 +0.09 +3.07% 3.03 2.79 14:53
STS Supreme Industries +0.65 5.49 +0.09 +1.67% 5.58 5.35 14:42
GLQ Clough Global Equity +0.65 15.25 +0.06 +0.39% 15.28 15.04 14:48
VMM Delaware Minnesota +0.65 12.81 +0.06 +0.47% 12.87 12.71 14:36
DGSE Dgse Companies Inc +0.61 2.29 +0.04 +1.78% 2.29 2.27 14:24
EVM Eaton Vance Californ +0.59 10.02 +0.05 +0.50% 10.05 9.93 14:52
SAND Sandstorm Gold Ltd. +0.57 5.56 +0.12 +2.21% 5.66 5.35 14:53
NVX Nuveen California +0.57 12.68 +0.05 +0.40% 12.68 12.57 14:52
NBW Neuberger Berman Cal +0.55 14.00 +0.11 +0.79% 14.03 13.85 14:23
NKX Nuveen Insured Calif +0.55 12.21 +0.04 +0.33% 12.21 12.03 14:35
BTX Biotime +0.52 3.72 +0.04 +1.09% 3.80 3.60 14:53
IFMI Institutional Financ +0.50 2.18 +0.03 +1.40% 2.20 2.03 14:25
GRH-C Greenhunter Energy +0.48 18.51 +0.11 +0.60% 18.80 18.50 14:08
ERC Wells Fargo Advantag +0.48 14.25 +0.04 +0.28% 14.25 14.12 14:52
ONVO Organovo Holdings +0.47 5.43 +0.22 +4.22% 5.55 5.16 14:53
EIA Eaton Vance Californ +0.43 10.58 +0.04 +0.38% 10.71 10.44 14:26
NVG Nuveen Insured Divad +0.40 12.26 +0.03 +0.25% 12.26 12.20 14:52
ETF Aberdeen Emerging +0.39 19.88 +0.07 +0.35% 20.05 19.70 13:16
RIF Rmr Real Estate Inco +0.39 18.86 +0.08 +0.43% 19.02 18.77 14:48
CFD Nuveen Diversified +0.37 16.29 +0.04 +0.25% 16.30 16.14 14:31
JRS Nuveen Real Estate +0.33 11.42 +0.04 +0.35% 11.44 11.34 14:29
EIV Eaton Vance Muni Bon +0.32 10.48 +0.03 +0.29% 10.51 10.36 14:51
APTS Preferred Apartment +0.30 8.50 +0.04 +0.47% 8.51 8.43 14:52
NG Novagold Resources +0.28 2.71 +0.04 +1.50% 2.75 2.61 14:52
CEP Constellation Energy +0.27 2.02 +0.02 +1.00% 2.02 1.90 14:13
FAX Aberdeen Asia-Pacifi +0.26 6.09 +0.03 +0.50% 6.09 6.01 14:53
PCYG Park City Group +0.23 7.07 +0.07 +1.00% 7.15 6.95 14:52
BTI British American Tob +0.23 108.00 +0.16 +0.15% 108.10 107.03 14:53
NML Neuberger Berman MLP +0.21 19.82 +0.04 +0.20% 19.97 19.77 14:46
NZH Nuveen California +0.20 11.48 +0.02 +0.17% 11.48 11.38 14:45
IMH Impac Mortgage Holdi +0.20 10.16 +0.04 +0.40% 10.21 10.05 14:50
IAF Aberdeen Australia +0.18 10.16 +0.02 +0.20% 10.21 10.09 14:53
MGT Mgt Capital Investme +0.18 4.12 +0.02 +0.49% 4.14 4.08 14:31
TRX Tanzanian Royalty +0.16 3.45 +0.02 +0.58% 3.49 3.29 14:51
EVO Eaton Vance Ohio Mun +0.15 12.24 +0.02 +0.16% 12.27 12.19 14:33
FCO Aberdeen Global +0.14 10.72 +0.01 +0.09% 10.73 10.65 14:48
GRC Gorman-Rupp Company +0.13 35.61 +0.09 +0.25% 35.76 35.20 14:20
CCF Chase Corp. +0.13 28.48 +0.07 +0.25% 28.69 28.41 14:30
CH Aberdeen Chile Fund +0.13 14.75 +0.05 +0.34% 15.10 14.70 14:49
CFP Cornerstone Progress +0.12 5.17 +0.01 +0.19% 5.19 5.15 14:48
FSP Franklin Street Prop +0.11 13.09 +0.02 +0.15% 13.17 13.01 14:53
BLE Blackrock Muni Incom +0.09 13.38 +0.01 +0.07% 13.38 13.28 14:50
CEF Central Fund Of Cana +0.08 14.42 +0.02 +0.14% 14.56 14.32 14:51
NGD New Gold Inc. +0.08 6.98 +0.02 +0.29% 7.11 6.71 14:53
LTS-A Ladenburg Thalmann +0.08 25.00 +0.01 +0.04% 25.01 24.98 14:47
EVV Eaton Vance Limited +0.08 15.05 +0.01 +0.07% 15.09 15.00 14:51
OESX Orion Energy Systems +0.05 4.16 +0.01 +0.24% 4.30 4.12 14:49
BKR Baker [Michael] Corp +0.01 40.47 +0.02 +0.05% 40.49 40.45 14:41
BTN Ballantyne Strong unch 4.07 unch unch 4.12 3.97 14:51
NRO Neuberger Berman Rea unch 4.67 +0.01 +0.21% 4.67 4.62 14:50
TXMD Therapeuticsmd Inc unch 2.12 unch unch 2.16 2.12 14:53
NXM Nuveen Pennsylvania unch 12.15 unch unch 12.15 12.15 13:47
PLX Protalix Biotherapeu unch 5.20 +0.01 +0.19% 5.20 5.15 14:50
GTE Gran Tierra Energy unch 6.57 -0.01 -0.15% 6.58 6.49 14:52
AMPE Ampio Pharmaceutical unch 5.28 unch unch 5.35 5.06 14:50
NBH Neuberger Berman Int unch 13.19 unch unch 13.20 13.11 14:47
AGX Argan -0.04 16.25 -0.01 -0.06% 16.25 16.04 14:52
PRK Park National Corp. -0.07 80.01 -0.04 -0.05% 80.13 79.56 14:52
EMAN Emagin Corp. -0.07 3.05 -0.01 -0.33% 3.08 3.03 14:29
GTU Central Gold Trust -0.09 46.30 -0.05 -0.11% 46.59 45.75 14:45
SBI Western Asset Interm -0.11 9.05 unch unch 9.05 8.92 14:44
NCB Nuveen California -0.11 14.54 -0.01 -0.07% 14.59 14.42 14:21
UEC Uranium Energy -0.12 2.29 -0.01 -0.43% 2.33 2.27 14:48
TIS Orchids Paper Produc -0.13 27.22 -0.10 -0.37% 27.47 27.09 14:44
NHS Neuberger Berman Hig -0.13 12.92 -0.01 -0.08% 12.94 12.82 14:52
EGAS Gas Natural Inc. -0.14 10.39 -0.01 -0.10% 10.47 10.31 14:18
TF Thai Capital Fund -0.15 12.10 -0.01 -0.08% 12.11 12.10 13:31
CRF Cornerstone Strategi -0.18 6.79 -0.01 -0.15% 6.82 6.75 14:38
ANV Allied Nevada Gold -0.19 3.72 -0.08 -2.11% 3.89 3.54 14:53
NXJ Nuveen New Jersey -0.19 12.41 -0.02 -0.16% 12.41 12.34 14:35
EIO Eaton Vance Ohio Mun -0.23 11.21 -0.03 -0.27% 11.51 11.15 12:18
NAK Northern Dynasty Min -0.25 2.05 -0.03 -1.44% 2.10 2.04 14:46
VFL Delaware Florida Ins -0.25 11.66 -0.02 -0.17% 11.76 11.64 14:14
FEN Energy Income And -0.26 32.99 -0.07 -0.21% 33.35 32.94 14:33