NYSE Most Active Stocks Friday, August 9, 2013 3:0
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOAH Noah Holdings Ltd +4.24 16.48 +3.48 +26.77% 16.87 14.35 14:47
EEA European Equity Fund +4.05 7.99 +0.16 +2.04% 8.21 7.83 14:43
DATA Tableau Software Inc +3.92 69.44 +8.50 +13.95% 74.25 66.63 14:47
FF Futurefuel Corp. +3.64 17.20 +0.95 +5.85% 18.03 16.67 14:47
EPAM Epam Systems Inc. +3.59 31.50 +1.78 +5.99% 32.24 28.50 14:47
RAX Rackspace Hosting +3.49 48.19 +3.97 +8.98% 49.50 46.88 14:47
FSS Federal Signal Corp. +3.39 10.25 +0.69 +7.22% 11.30 10.23 14:47
NUE Nucor Corp. +3.32 49.50 +2.18 +4.61% 49.60 47.48 14:47
NNI Nelnet +3.26 40.66 +2.09 +5.42% 41.74 40.10 14:42
PRE-D Partnerre Ltd Pfd D +3.17 24.93 +0.23 +0.93% 24.95 24.70 14:09
CLF Cliffs Natural Resou +3.05 24.37 +2.36 +10.72% 24.75 22.34 14:47
JPW Nuveen Flexible Inve +3.03 19.92 +0.17 +0.86% 20.00 19.80 13:40
MMS Maximus +2.99 39.32 +1.44 +3.80% 39.50 37.87 14:47
BITA Bitauto Holdings Lim +2.99 16.85 +2.47 +17.18% 18.10 14.38 14:47
RIO Rio Tinto Plc +2.98 50.21 +2.78 +5.86% 50.21 48.31 14:47
FOE Ferro Corp. +2.94 7.34 +0.50 +7.31% 7.38 6.84 14:47
WG Willbros Group +2.94 8.62 +1.18 +15.86% 8.96 7.51 14:45
MGA Magna International +2.88 80.45 +3.49 +4.53% 81.06 78.94 14:47
BTU Peabody Energy Corp. +2.87 17.93 +1.33 +8.01% 18.37 16.66 14:47
AGO Assured Guaranty Ltd +2.84 22.87 +0.96 +4.38% 22.98 21.00 14:47
ERF Enerplus Corp. +2.81 17.06 +0.60 +3.65% 17.37 16.52 14:47
MUE Blackrock Muniholdin +2.79 12.59 +0.41 +3.37% 12.62 12.18 14:47
ACI Arch Coal +2.77 4.59 +0.43 +10.34% 4.67 4.16 14:47
TEVA Teva Pharmaceutical +2.75 40.50 +1.35 +3.45% 40.75 39.11 14:47
IHS Ihs Inc. +2.61 115.82 +4.07 +3.64% 117.12 112.49 14:47
AA Alcoa Inc. +2.61 8.16 +0.25 +3.16% 8.17 7.92 14:47
SXL Sunoco Logistics Par +2.60 64.69 +2.27 +3.64% 64.90 62.47 14:47
USPH U.S. Physical Therap +2.59 31.97 +2.33 +7.86% 31.97 29.20 14:47
NBG National Bank Of Gre +2.59 4.14 +0.38 +10.11% 4.29 3.73 14:47
MT Arcelormittal +2.57 13.71 +0.78 +6.03% 13.73 13.28 14:47
IRE Governor And Company +2.57 11.02 +0.76 +7.41% 11.06 10.75 14:47
AGM Federal Agricultural +2.54 32.54 +1.53 +4.93% 33.68 31.34 14:37
SWZ Swiss Helvetia Fund +2.53 13.38 +0.19 +1.44% 13.42 13.27 14:33
HRG Harbinger Group Inc +2.51 8.93 +0.45 +5.31% 9.04 8.53 14:46
MTL Mechel Steel Group +2.51 3.24 +0.30 +10.20% 3.29 2.90 14:47
CBD Companhia Brasileira +2.50 44.71 +1.69 +3.93% 44.73 43.35 14:47
LXK Lexmark Internationa +2.50 41.10 +1.87 +4.77% 41.19 39.05 14:47
VALE Vale S.A. +2.45 15.54 +0.85 +5.79% 15.57 14.83 14:47
DOW DOW Chemical Company +2.44 38.05 +1.14 +3.09% 38.09 36.80 14:47
CLV Cliffs Natural Resou +2.41 21.93 +1.09 +5.23% 22.13 20.98 14:47
IID ING International +2.41 9.44 +0.17 +1.83% 9.45 9.30 14:20
MSB Mesabi Trust +2.38 18.94 +0.49 +2.66% 19.00 18.48 14:47
BFO Blackrock Florida +2.36 15.28 +0.19 +1.26% 15.29 15.10 14:22
VAL.P Vale S.A. +2.34 13.65 +0.60 +4.60% 13.71 13.19 14:47
PDM Piedmont Office Real +2.34 18.09 +0.38 +2.15% 18.16 17.67 14:47
MTCN Arcelormittal +2.34 21.85 +0.81 +3.85% 21.89 21.34 14:47
ANR Alpha Natural Resour +2.34 5.82 +0.55 +10.44% 5.85 5.29 14:47
TV Grupo Televisa S.A. +2.32 28.81 +0.82 +2.93% 28.95 27.76 14:47
RIT Lmp Real Estate +2.32 11.49 +0.10 +0.88% 11.54 11.29 14:41
SFL Ship Finance Interna +2.30 16.17 +0.34 +2.15% 16.24 15.86 14:47
EAE Entergy Arkansas Inc +2.30 19.88 +0.39 +2.00% 20.25 19.28 14:14
GPM Guggenheim Enhanced +2.30 9.12 +0.14 +1.56% 9.20 8.95 14:40
THI Tim Hortons Inc. +2.28 59.35 +1.31 +2.26% 59.35 57.95 14:47
SAR Saratoga Investment +2.26 18.60 +0.43 +2.37% 18.88 18.50 14:23
ELS Equity Lifestyle Pro +2.22 37.57 +0.79 +2.15% 37.73 36.65 14:46
BEE Strategic Hotels +2.20 8.86 +0.28 +3.26% 9.01 8.59 14:47
ATI Allegheny Technologi +2.19 29.10 +1.18 +4.23% 29.16 27.94 14:47
PPS Post Properties +2.16 47.50 +1.30 +2.81% 47.59 45.99 14:47
NHI National Health Inve +2.15 63.59 +1.47 +2.37% 63.86 62.05 14:43
MR Mindray Medical Inte +2.14 42.90 +1.58 +3.82% 43.30 40.64 14:45
SNX Synnex Corp. +2.14 50.73 +0.72 +1.44% 51.07 49.86 14:47
LBF Scudder Global High +2.14 8.15 +0.20 +2.52% 8.15 7.81 13:20
TGP Teekay Lng Partners +2.14 42.98 +0.76 +1.80% 42.98 41.87 14:47
NEE-O Nextera Energy Inc. +2.13 58.96 +1.05 +1.81% 58.96 58.96 10:48
PLD Prologis Inc +2.13 38.46 +0.69 +1.83% 38.65 37.68 14:47
JOY Joy Global Inc. +2.12 51.21 +1.70 +3.43% 51.71 49.32 14:47
BWG Legg Mason Bw Global +2.12 17.25 +0.24 +1.41% 17.36 17.07 14:47
SPG Simon Property Group +2.12 158.67 +2.32 +1.48% 159.02 156.17 14:47
CUBE Cubesmart +2.12 17.38 +0.38 +2.24% 17.67 17.22 14:46
CLI Mack-Cali Realty Cor +2.10 23.57 +0.34 +1.46% 23.64 23.16 14:47
EGP Eastgroup Properties +2.09 62.24 +1.33 +2.18% 62.47 60.79 14:46
DFT Dupont Fabros Techno +2.08 23.69 +0.54 +2.33% 23.78 22.93 14:47
GEL Genesis Energy L.P. +2.06 50.00 +1.99 +4.14% 50.27 48.38 14:43
HSB-B HSBC Finance Corp +2.06 24.80 +0.25 +1.02% 24.86 24.61 14:34
CWH Commonwealth REIT +2.04 26.32 +0.94 +3.70% 26.33 25.21 14:47
LGP Lehigh Gas Partners +2.02 27.73 +0.68 +2.51% 28.35 27.05 14:40
ELP Companhia Paranaense +2.01 13.52 +0.49 +3.76% 13.62 13.22 14:47
COR Coresite Realty Corp +1.98 35.59 +1.21 +3.52% 35.73 34.26 14:47
ENS Enersys +1.98 54.62 +1.44 +2.71% 54.80 52.81 14:47
BXP Boston Properties +1.97 105.13 +2.13 +2.07% 105.30 102.61 14:47
RIOM Rio Alta Mng Ltd +1.97 2.37 +0.15 +6.76% 2.37 2.24 14:31
PLP Protective Life Corp +1.97 21.28 +0.03 +0.14% 21.42 21.28 14:43
SXCP Suncoke Energy Partn +1.96 24.60 +0.91 +3.84% 24.74 23.55 14:47
WEA Western Asset Bond +1.96 14.25 +0.27 +1.93% 14.25 14.03 14:37
PWE Penn West Petroleum +1.96 12.38 +0.54 +4.56% 12.40 11.78 14:47
MPLX Mplx Lp +1.93 37.71 +0.92 +2.50% 37.71 36.64 14:29
AAP Advance Auto Parts +1.93 83.01 +1.36 +1.67% 83.19 81.06 14:47
AKS Ak Steel Holding Cor +1.92 3.67 +0.17 +4.86% 3.69 3.50 14:47
QRE Qr Energy Lp +1.91 16.96 +0.50 +3.04% 17.00 16.41 14:47
CS Credit Suisse Group +1.90 31.23 +0.73 +2.39% 31.25 30.96 14:47
LTC Ltc Properties +1.90 38.47 +0.88 +2.34% 38.57 37.38 14:46
CHSP Chesapeake Lodging +1.89 23.22 +0.35 +1.53% 23.25 22.61 14:46
ORAN Orange Ads +1.88 10.15 +0.26 +2.63% 10.16 10.06 14:47
WLT Walter Energy +1.88 12.82 +1.40 +12.26% 13.26 11.59 14:47
BBL Bhp Billiton Plc +1.88 61.74 +1.85 +3.09% 61.74 60.22 14:47
SNI Scripps Networks Int +1.87 75.72 +1.43 +1.92% 76.06 74.10 14:47
HCN Health Care REIT +1.85 64.01 +1.20 +1.91% 64.23 62.79 14:47
SF Stifel Financial Cor +1.85 39.17 +0.87 +2.27% 39.19 37.91 14:47
HAR Harman International +1.85 68.42 +3.52 +5.42% 69.16 64.37 14:47
OZM Och-Ziff Capital Man +1.84 11.15 +0.27 +2.48% 11.18 10.74 14:47