London LSE Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 2:46 PM

London LSE Most Active Stocks Friday, August 9, 2013 2:46:14 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ECX.LS Eastcoal Inc. +4.56 12.000 +10.500 +700.00% 12.250 10.900 08/08/13
IBEX.LS Ibex Global Solution +4.53 171.000 +12.500 +7.89% 172.000 160.000 08/08/13
INFA.LS Infrastrata Plc +4.47 11.375 +2.500 +28.17% 11.500 9.450 08/08/13
UTLC.LS Utilico Finance Limi +4.43 167.750 +1.000 +0.60% 167.750 166.813 08/08/13
SAVG.LS Savile Group Plc +4.24 9.750 +1.500 +18.18% 9.750 9.500 08/08/13
CHRT.LS Cohort Plc +4.08 167.500 +6.000 +3.72% 170.000 161.000 08/08/13
AV..LS Aviva Plc +4.03 399.000 +28.200 +7.61% 400.000 384.800 08/08/13
CZB.LS Commerzbank Ag +3.99 7.643 +0.985 +14.80% 7.695 7.080 08/08/13
HALC.LS Halifax Plc +3.94 107.500 +5.000 +4.88% 115.000 102.500 08/08/13
CVSG.LS Cvs Group Plc +3.88 226.000 +6.125 +2.79% 228.000 220.100 08/08/13
RENE.LS Reneuron Group Plc +3.79 3.540 +0.515 +17.02% 3.600 3.050 08/08/13
BEM.LS Beowulf Mining Plc +3.79 7.625 +1.125 +17.31% 7.750 6.125 08/08/13
LGT.LS Lighthouse Group Plc +3.73 4.375 +0.500 +12.90% 4.750 4.000 08/08/13
PCI.LS Petroceltic Internat +3.73 144.000 +7.000 +5.11% 144.000 136.000 08/08/13
SMJ.LS Smart [J.] & Co. +3.65 88.500 +2.500 +2.91% 88.500 86.500 08/08/13
CRW.LS Craneware Plc +3.48 390.000 +15.000 +4.00% 400.000 383.750 08/08/13
STY.LS Styles & Wood Group +3.43 5.250 +0.500 +10.53% 5.500 4.750 08/08/13
SUMM.LS Summit Corporation +3.34 7.000 +1.000 +16.67% 7.900 6.080 08/08/13
CRS.LS Crystal Amber Fund +3.34 140.500 +3.250 +2.37% 140.500 137.250 08/08/13
PURI.LS Puricore Plc +3.31 42.000 +3.500 +9.09% 42.900 37.000 08/08/13
FGP.LS Firstgroup Plc +3.19 111.900 +7.000 +6.67% 112.500 105.033 08/08/13
CHAR.LS Chariot Oil & Gas +3.19 20.500 +3.000 +17.14% 24.000 20.000 08/08/13
TAN.LS Tanfield Group Plc +3.18 18.000 +2.750 +18.03% 18.000 15.060 08/08/13
KENZ.LS Kentz Corporation +3.15 449.800 +16.800 +3.88% 451.600 434.900 08/08/13
PEBI.LS Port Erin Biopharma +3.12 7.500 +0.500 +7.14% 8.000 7.003 08/08/13
WIL.LS Wilmington Group Plc +3.11 171.500 +4.000 +2.39% 173.040 167.800 08/08/13
LLPD.LS Lloyds Banking Group +3.10 126.250 +0.750 +0.60% 128.500 126.250 08/08/13
AMS.LS Advanced Medical Sol +3.06 83.000 +3.250 +4.08% 83.000 79.995 08/08/13
RGD.LS The Real Good Food +3.04 49.000 +2.250 +4.81% 50.000 47.550 08/08/13
AGOU.LS Ashmore Global Oppor +3.02 5.425 +0.150 +2.84% 5.425 5.400 08/08/13
TRIN.LS Trinity Exploration +2.97 96.750 +4.250 +4.59% 96.750 92.500 08/08/13
HAWK.LS Nighthawk Energy Plc +2.95 8.625 +0.930 +12.09% 9.339 7.600 08/08/13
SAL.LS Spaceandpeople Plc +2.95 120.500 +6.500 +5.70% 125.000 116.094 08/08/13
PHPT.LS Etfs Metal Securitie +2.94 144.145 +5.395 +3.89% 144.370 140.245 08/08/13
RWS.LS Rws Holdings Plc +2.93 777.500 +25.000 +3.32% 805.000 770.000 08/08/13
MIN.LS Minoan Group Plc +2.92 6.000 +0.750 +14.29% 6.200 5.110 08/08/13
CAP.LS Clean Air Power Limi +2.91 9.500 +0.625 +7.04% 9.850 9.060 08/08/13
CML.LS Cml Microsystems Plc +2.90 527.500 +20.000 +3.94% 540.000 510.000 08/08/13
MMP.LS Marwyn Management +2.86 10.750 +0.500 +4.88% 11.000 10.500 08/08/13
CNE.LS Cairn Energy Plc +2.83 274.600 +7.700 +2.88% 274.600 267.400 08/08/13
DAY.LS Daisy Group Plc +2.82 132.500 +4.500 +3.52% 132.500 130.100 08/08/13
VER.LS Vernalis Plc +2.81 25.250 +1.500 +6.32% 26.625 23.730 08/08/13
AVS.LS Avesco Group Plc +2.81 215.000 +5.500 +2.63% 217.000 210.000 08/08/13
SPPT.LS Source Physical Mark +2.77 147.335 +5.520 +3.89% 148.337 147.335 08/08/13
AUE.LS Aureus Mining Inc. +2.77 36.000 +3.000 +9.09% 37.500 33.600 08/08/13
AVM.LS Avocet Mining Plc +2.73 11.500 +2.920 +34.03% 11.911 9.500 08/08/13
CORP.LS Ishares Plc +2.72 99.005 +0.565 +0.57% 99.005 98.540 08/08/13
LNIK.LS Etfs Commodity Secur +2.67 2.678 +0.190 +7.62% 2.678 2.632 08/08/13
IAUS.LS Ishares III Plc +2.66 29.465 +0.670 +2.33% 29.465 29.380 08/08/13
COP.LS Circle Oil Plc +2.59 19.625 +0.625 +3.29% 20.000 19.250 08/08/13
INPP.LS International Public +2.57 135.500 +1.300 +0.97% 135.500 134.600 08/08/13
UKM.LS UK Mail Group Plc +2.54 615.000 +16.000 +2.67% 615.000 598.000 08/08/13
OMI.LS Orosur Mining Inc +2.54 9.750 +1.500 +18.18% 10.000 8.400 08/08/13
IRV.LS Interserve Plc +2.53 519.500 +12.000 +2.36% 535.100 492.976 08/08/13
TFIF.LS Twentyfour Income +2.53 107.500 +1.000 +0.94% 107.500 106.520 08/08/13
HVN.LS Harvey Nash Group +2.51 80.500 +3.500 +4.55% 82.000 77.606 08/08/13
ITE.LS Ite Group Plc +2.47 288.200 +6.200 +2.20% 290.300 286.200 08/08/13
GHH.LS Gooch & Housego Plc +2.47 535.000 +17.500 +3.38% 535.000 515.000 08/08/13
SQS.LS Sqs Software Quality +2.45 340.000 +8.500 +2.56% 345.000 333.565 08/08/13
JLP.LS Jubilee Platinum Plc +2.45 5.625 +0.500 +9.76% 5.840 5.152 08/08/13
XPXD.LS DB X-Trackers +2.45 47.730 +0.770 +1.64% 47.730 47.470 08/08/13
PRV.LS Porvair Plc +2.41 266.000 +12.750 +5.03% 266.000 251.637 08/08/13
ALUM.LS Etfs Commodity Secur +2.41 3.650 +0.107 +3.02% 3.650 3.529 08/08/13
FIND.LS Etfs Commodity Secur +2.40 19.550 +0.530 +2.79% 19.550 19.470 08/08/13
GTC.LS Getech Group Plc +2.40 76.000 +5.000 +7.04% 77.000 70.600 08/08/13
AIGI.LS Etfs Commodity Secur +2.40 13.310 +0.370 +2.86% 13.310 13.220 08/08/13
XGLS.LS DB Etc Plc +2.38 808.000 +18.250 +2.31% 811.500 791.000 08/08/13
HAIK.LS Haike Chemical Group +2.36 21.500 +1.250 +6.17% 21.500 21.000 08/08/13
IDRM.LS Ishares IV Plc +2.36 22.240 +0.570 +2.63% 22.240 21.820 08/08/13
PIMT.LS Etfs Hedged Commodit +2.36 757.125 +20.625 +2.80% 795.500 757.125 08/08/13
CHL.LS Churchill Mining Plc +2.35 20.500 +2.500 +13.89% 23.780 17.500 08/08/13
SYNT.LS Synthomer Plc +2.35 206.600 +6.700 +3.35% 207.390 200.320 08/08/13
SCPA.LS Scapa Group Plc +2.33 87.000 +3.250 +3.88% 87.000 83.000 08/08/13
JRIC.LS Japan Residential +2.33 66.000 +1.500 +2.33% 66.000 64.000 08/08/13
FOX.LS Fox Marble Holdings +2.32 17.000 +0.250 +1.49% 17.990 16.900 08/08/13
AIF.LS Acorn Income Fund Ld +2.32 319.000 +3.125 +0.99% 321.100 316.750 08/08/13
MPI.LS Michael Page Interna +2.31 474.400 +12.200 +2.64% 474.400 463.100 08/08/13
RTT.LS Rcm Technology Trust +2.30 444.625 +8.625 +1.98% 446.750 437.500 08/08/13
RTO.LS Rentokil Initial Plc +2.30 98.050 +1.250 +1.29% 98.150 96.554 08/08/13
SHI.LS Sig Plc +2.29 187.200 +4.500 +2.46% 187.500 181.900 08/08/13
CCAP.LS Charlemagne Capital +2.29 11.875 +0.875 +7.95% 11.950 11.875 08/08/13
ECK.LS Eckoh Plc +2.29 23.000 +1.625 +7.60% 23.225 21.500 08/08/13
CIU.LS Cape Plc +2.29 264.750 +6.500 +2.52% 264.750 258.990 08/08/13
COTN.LS Etfs Commodity Secur +2.23 2.783 +0.072 +2.66% 2.783 2.753 08/08/13
HOC.LS Hochschild Mining +2.23 193.400 +17.900 +10.20% 199.900 176.100 08/08/13
HSL.LS Henderson Smaller +2.22 489.000 +6.500 +1.35% 489.000 483.810 08/08/13
PHPD.LS Etfs Metal Securitie +2.22 71.810 +2.025 +2.90% 71.860 70.520 08/08/13
SPAL.LS Source Physical Mark +2.22 73.400 +2.070 +2.90% 73.400 71.290 08/08/13
ATUK.LS UK Plc +2.21 18.875 +3.125 +19.84% 19.450 15.735 08/08/13
RGU.LS Regus Plc +2.21 193.400 +4.800 +2.55% 195.500 189.300 08/08/13
TMZ.LS Toumaz Ld +2.19 3.875 +0.250 +6.90% 3.950 3.525 08/08/13
EMR.LS Empresaria Group Plc +2.19 30.000 +1.000 +3.45% 32.000 30.000 08/08/13
VDPX.LS Vanguard Funds Plc +2.18 23.255 +0.325 +1.42% 23.553 23.255 08/08/13
RICM.LS RBS Market Access +2.18 89.530 +2.050 +2.34% 90.830 89.530 08/08/13
POLY.LS Polymetal Internatio +2.17 693.000 +40.500 +6.21% 695.500 655.500 08/08/13
ALLG.LS All Leisure Group +2.16 32.750 +1.750 +5.65% 32.750 31.800 08/08/13
HDIV.LS Henderson Diversifie +2.15 85.375 +1.125 +1.34% 85.750 84.167 08/08/13
NEX.LS National Express Gro +2.15 259.400 +7.900 +3.14% 259.400 251.400 08/08/13
SMS.LS Smart Metering Syste +2.06 352.500 +6.500 +1.88% 360.000 340.000 08/08/13
LMI.LS Lonmin Plc +2.04 325.600 +12.300 +3.93% 326.500 313.500 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Leidos' Autonomous Vessels Chart Bold Naval Waters

Leidos' Autonomous Leap with the U.S. Navy Well, today it's all about Leidos, an outfit that's been showing its grit in the world of maritime autonomy. Their systems aren't just tinkering around anymore—they're slicing through the waves at RIMPAC, the Rim of the Pacific, and running alongside the USS Theodore Roosevelt Carrier Strike Group. That's big news in anyone's...

Mandeville Pests: Health Dangers Lurking at Home

Pest Trouble Brewing in Mandeville: A Health Alert There’s a storm brewing in Mandeville, Louisiana, and it's not the kind you can see rolling in on the horizon. We're talking about those sneaky pests going unnoticed in our homes. Folks, these pests aren't just a nuisance; they're ticking time bombs for public health. Take it from J&J Exterminating, who know a thing or...

How Timekettle Is Bridging Language Gaps at IFA 2026

Pioneering AI Innovations in Language Translation Timekettle is making some serious waves at IFA 2026, throwing its hat in the ring with innovations that redefine multilingual interaction. From sleek translation earbuds to full-blown meeting hubs, each gadget screams one thing loud and clear—communication sans language barriers. Centered in the tech extravaganza of...

Jollibee and DreamWorks Unite for Cultural Celebration

Jollibee Partners with DreamWorks Animation Never thought I’d see the day: Jollibee, that familiar face of fast food, teaming up with the creative juggernaut DreamWorks Animation. They’re calling it a celebration of friendship and Filipino culture, wrapped up neatly in the context of a flick called Forgotten Island. Set to sizzle in theaters on September 25, 2026,...

Stoke Space Raises $1B; XTEND AI Hits NYSE

A Billion-Dollar Boost for Stoke Space Ever catch wind of a company hauling in a cool billion and shrug it off? Me neither. Stoke Space Technologies just locked down $1 billion in Series E funding. This ain't some pocket change—the kind of dough you need when you're eyeing stars and plotting orbital voyages. They're gearing up for a 2027 mission with their Nova...

Goodwill's ReThink Fashion: Textiles to Runway Art

Transforming Old to New on the Runway Right when you think fashion's all about the next shiny thing, here comes Goodwill of Delaware & Delaware County flipping the script. Their ReThink Fashion Show - the ECO Edit teaches us a thing or two about what giving old clothes a new life truly means. It's not just about tossing a used tee onto a catwalk but a whole rebirth...

AllyGPO Shines as Top Innovator in Health Tech

Innovative Excellence in Healthcare Tech It's not every day you see a specialty group purchasing organization like AllyGPO snagging a spot on Fast Company's esteemed list of Best Workplaces for Innovators. Making it into the top half at number 40 in 2026, it’s a testament to a company really leaning into employee-driven innovation. And, buddy, this ain't just corporate...

AI Startup Shuttlebase Navigates Name Clash with Change

When Two AI Giants Collide Every so often, we get a clash of titans in the business world, and this time it's in the AI universe. New York's Moonshot AI, a champ in autonomous website optimization, hit a bump when its name collided with a Chinese counterpart, also called Moonshot AI. And just like that, the NY company had to chuck their name out the window and don a new...

MADD, Uber Rally at Capital Invitational for Safe Choices

Driving Change at the Capital Invitational Let's talk about a powerhouse collaboration aiming to do more than just thrill basketball fans. We're looking at MADD Sports, Uber, and the Capital Invitational joining forces at The St. James in Springfield, Virginia, on December 10, 2026. This is not your average sporting event; it's a gathering with a bigger purpose. The...

Nashville Benefit Concert Supports Animal Rescue Mission

Country Tunes and Compassion Unite for Rescue Efforts There's something electric about a community banding together, especially when it's through the warmth of country music and the noble mission of animal rescue. Animal Rescue Corps (ARC), meeting ground for art and heart, is turning the Nashville Palace into a sanctuary not just for music, but for hope. They've got...