India NSE Most Active Stocks Friday, August 9, 2013 2:51:53

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 2:52 PM

India NSE Most Active Stocks Friday, August 9, 2013 2:51:53 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +15.19 6.300 +0.200 +3.28% 6.400 5.800 08/08/13
CHROMATI.NS Chromatic India Limi +8.05 4.000 +0.050 +1.27% 4.050 4.000 08/08/13
GUJRATGA.NS Gujarat Gas Co. Ltd +3.84 195.400 +32.550 +19.99% 195.400 171.000 08/08/13
RANBAXY.NS Ranbaxy Laboratories +3.82 359.200 +77.700 +27.60% 380.000 281.100 08/08/13
BHARATFO.NS Bharat Forge Co. Ltd +3.68 231.400 +33.500 +16.93% 235.000 196.500 08/08/13
VARUNSHI.NS Varun Shipping Co +3.55 5.850 +0.600 +11.43% 5.900 5.400 08/08/13
AUTOIND.NS Autoline Industries +3.48 58.800 +9.800 +20.00% 58.800 49.750 08/08/13
TIIL.NS Technocraft Industri +3.41 79.850 +13.300 +19.98% 79.850 69.000 08/08/13
KSL.NS Loews Corporation +3.38 38.250 +5.500 +16.79% 39.050 32.000 08/08/13
INDBANK.NS Indbank Merch Bank +3.30 2.900 +0.450 +18.37% 2.900 2.400 08/08/13
CCL.NS Ccl Products Ltd +3.27 278.000 +28.500 +11.42% 280.000 252.000 08/08/13
UCALFUEL.NS Ucal Fuel Systems +3.24 53.550 +7.600 +16.54% 54.900 48.500 08/08/13
AMARAJAB.NS Amara Raja Batteries +3.21 240.700 +22.950 +10.54% 247.950 217.550 08/08/13
DREDGECO.NS Dredging Corporation +3.21 245.450 +40.200 +19.59% 246.300 207.550 08/08/13
THOMASCK.NS Thomas Cook Ltd +3.18 56.450 +4.200 +8.04% 57.200 51.200 08/08/13
MMTC.NS Mmtc Limited +3.16 46.850 +2.200 +4.93% 46.850 46.000 08/08/13
ACCELYA.NS Accelya Kale +3.12 604.200 +58.150 +10.65% 620.000 565.100 08/08/13
RPPINFRA.NS R.P.P. Infra Project +3.12 34.450 +2.000 +6.16% 34.500 32.050 08/08/13
AKSHOPTF.NS Aksh Optifibre Limit +3.10 17.450 +1.250 +7.72% 17.750 16.200 08/08/13
CIPLA.NS Cipla Ltd +3.10 409.400 +19.050 +4.88% 413.900 381.650 08/08/13
EIHOTEL.NS Eih Ltd +3.08 50.550 +4.200 +9.06% 52.000 46.250 08/08/13
IVC.NS IL&Fs Investment Man +2.99 16.450 +1.350 +8.94% 16.900 15.100 08/08/13
MBECL.NS Mcnally Bharat Engin +2.96 40.950 +2.950 +7.76% 41.900 36.550 08/08/13
VICEROY.NS Viceroy Hotels Limit +2.94 15.250 +1.050 +7.39% 15.600 14.100 08/08/13
TI.NS Tilaknagar Industrie +2.88 60.400 +6.950 +13.00% 64.100 57.200 08/08/13
WELSPUNI.NS Welspun India Ltd +2.88 57.400 +5.600 +10.81% 60.800 52.000 08/08/13
ILFSTRAN.NS IL&Fs Transportation +2.87 120.200 +11.300 +10.38% 128.800 108.550 08/08/13
DQE.NS Dq Entertainment Int +2.72 7.450 +0.650 +9.56% 7.450 6.650 08/08/13
VARDHACR.NS Vardhaman Acrylics +2.72 11.200 +1.400 +14.29% 11.350 9.800 08/08/13
TINPLATE.NS The Tinplate Company +2.71 32.950 +2.100 +6.81% 33.300 30.950 08/08/13
JAICORPL.NS Jai Corp Limited +2.68 40.550 +3.550 +9.59% 41.350 37.000 08/08/13
MERCATOR.NS Mercator Limited +2.65 9.900 +0.700 +7.61% 10.400 9.200 08/08/13
NIITLTD.NS Niit Ltd +2.64 17.350 +1.300 +8.10% 17.600 15.950 08/08/13
WALCHANN.NS Walchandnagar Indust +2.63 45.500 +3.000 +7.06% 50.000 42.800 08/08/13
PSL.NS Psl Ltd +2.62 20.500 +2.200 +12.02% 21.000 18.100 08/08/13
INOXLEIS.NS ING Vysya Bank Limit +2.61 56.200 +3.250 +6.14% 57.200 52.000 08/08/13
STCINDIA.NS The State Trading +2.59 119.150 +19.850 +19.99% 119.150 102.000 08/08/13
BROOKS.NS Brooks Laboratories +2.59 15.800 +1.000 +6.76% 16.350 14.250 08/08/13
GUJNRECO.NS Gujarat Nre Coke Ltd +2.59 13.600 +0.450 +3.42% 13.700 13.200 08/08/13
MIC.NS Mic Electronics Limi +2.59 2.100 +0.200 +10.53% 2.100 1.850 08/08/13
GRAPHITE.NS Graphite India Ltd +2.57 68.500 +5.550 +8.82% 68.950 62.800 08/08/13
BEML.NS Bharat Earth Movers +2.57 143.100 +10.700 +8.08% 144.200 106.000 08/08/13
PARSVNAT.NS Parsvnath Developers +2.56 28.100 +1.150 +4.27% 28.250 27.150 08/08/13
UNIPHOS.NS United Phosphorous +2.55 137.000 +10.350 +8.17% 138.900 128.550 08/08/13
GMDCLTD.NS Gujarat Mineral Deve +2.50 95.300 +8.100 +9.29% 102.000 89.000 08/08/13
TEXINFRA.NS Texmaco Ltd +2.50 22.100 +1.700 +8.33% 22.500 19.600 08/08/13
UTTAMSTL.NS Uttam Galva Steels +2.47 45.000 +3.700 +8.96% 45.600 41.350 08/08/13
PAPERPRO.NS The Paper Products +2.43 60.000 +1.850 +3.18% 61.150 58.650 08/08/13
BIOCON.NS Biocon Ltd +2.41 336.700 +21.000 +6.65% 340.600 316.850 08/08/13
BARTRONI.NS Banswara Syntex Limi +2.41 5.800 +0.500 +9.43% 5.800 5.150 08/08/13
SUMEETIN.NS Sumeet Ind Limited +2.39 22.650 +2.700 +13.53% 22.850 19.200 08/08/13
KOPRAN.NS Kopran Ltd +2.39 16.000 +1.850 +13.07% 16.300 13.100 08/08/13
RAYMOND.NS Raymond Ltd +2.35 208.200 +17.100 +8.95% 210.950 190.250 08/08/13
SCHNEIDE.NS Schneider Electric +2.33 60.200 +3.350 +5.89% 61.200 55.550 08/08/13
SUNDRMFA.NS Sundaram Fasteners +2.32 32.350 +1.350 +4.35% 33.100 30.500 08/08/13
BRIGADE.NS Brigade Enterprises +2.30 53.400 +3.750 +7.55% 54.500 48.300 08/08/13
TVSMOTOR.NS Tvs Motor Company +2.29 31.550 +1.800 +6.05% 32.500 29.400 08/08/13
SPMLINFR.NS Spml Infra Ltd +2.25 31.800 +4.900 +18.22% 31.800 27.100 08/08/13
PFS.NS Ptc India Fin Serv +2.24 10.750 +0.500 +4.88% 10.850 10.250 08/08/13
RAMCOIND.NS Ramco Industries Ltd +2.23 40.050 +1.300 +3.35% 41.000 39.000 08/08/13
NUCLEUS.NS Nucleus Software Exp +2.17 77.700 +3.900 +5.28% 87.900 72.550 08/08/13
JAGRAN.NS Jagran Prakashan Lim +2.15 90.850 +4.100 +4.73% 92.000 87.000 08/08/13
SUNILHIT.NS Sunil Hitech Engr +2.13 38.200 +2.050 +5.67% 38.700 36.900 08/08/13
JPINFRAT.NS Jaypee Infratech Ltd +2.12 17.000 +1.450 +9.32% 17.250 15.600 08/08/13
MADRASCE.NS Madras Cements Ltd +2.12 162.650 +8.350 +5.41% 167.400 151.200 08/08/13
ORIENTAB.NS Orient Abrasives +2.09 17.700 +0.750 +4.42% 17.750 16.900 08/08/13
INDHOTEL.NS Indian Hotels Co. +2.07 42.300 +2.450 +6.15% 42.900 38.300 08/08/13
JMFINANC.NS Jm Financial Limited +2.06 20.200 +1.300 +6.88% 20.700 18.700 08/08/13
GRANULES.NS Granules India Limit +2.06 129.950 +6.900 +5.61% 131.000 121.950 08/08/13
HOCL.NS Hindustan Organic +2.06 7.400 +0.450 +6.47% 7.650 7.000 08/08/13
PFOCUS.NS Prime Focus Limited +2.05 31.150 +1.550 +5.24% 32.250 29.000 08/08/13
ENGINERS.NS Engineers India Ltd +2.05 128.400 +5.050 +4.09% 132.000 121.950 08/08/13
SCI.NS Shipping Corporation +2.05 29.650 +1.350 +4.77% 30.300 28.050 08/08/13
SAKHTISU.NS Sakthi Sugars Ltd +2.00 12.700 +0.600 +4.96% 12.700 11.900 08/08/13
MOIL.NS Moil Limited +2.00 192.300 +7.250 +3.92% 193.600 185.650 08/08/13
WABAG.NS Va Tech Wabag Ltd +1.98 404.950 +15.250 +3.91% 425.900 390.150 08/08/13
MOTHERSU.NS Motherson Sumi Syste +1.98 216.100 +8.650 +4.17% 217.800 206.950 08/08/13
KARURVYS.NS Karur Vysya Bank Ltd +1.97 347.050 +11.300 +3.37% 348.600 338.000 08/08/13
SHRIRAMC.NS Shriram City Union +1.97 885.600 +25.400 +2.95% 900.000 855.000 08/08/13
ZENSARTE.NS Zensar Technologies +1.97 221.150 +8.700 +4.10% 225.000 212.000 08/08/13
COXKINGS.NS Cox And Kings [India +1.97 99.750 +6.100 +6.51% 102.500 91.500 08/08/13
HBLPOWER.NS Hbl Power Systems +1.97 7.650 +0.700 +10.07% 7.750 6.800 08/08/13
HIMATSEI.NS Himatsingka Seide +1.96 27.700 +0.950 +3.55% 28.250 26.200 08/08/13
ENIL.NS Entertainment Networ +1.94 222.000 +10.350 +4.89% 224.900 205.200 08/08/13
DELTACOR.NS Delta Corp +1.93 56.000 +5.600 +11.11% 58.250 50.650 08/08/13
TIMETECH.NS Time Technoplast Lim +1.93 34.900 +1.600 +4.80% 36.900 33.000 08/08/13
KOKUYOCM.NS Kokuyo Camlin Limite +1.92 29.950 +1.700 +6.02% 30.500 28.000 08/08/13
HINDALCO.NS Hindalco Industries +1.91 91.700 +5.200 +6.01% 92.400 86.200 08/08/13
HINDCOPP.NS Hindustan Copper Lim +1.91 63.750 +6.850 +12.04% 65.250 57.000 08/08/13
BAJAJHIN.NS Bajaj Hindusthan Ltd +1.90 13.200 +0.650 +5.18% 13.700 12.300 08/08/13
ICSA.NS Icsa [India] Limited +1.89 3.550 +0.250 +7.58% 3.600 3.250 08/08/13
IBPOW.NS Indiabulls Power Lim +1.88 5.950 +0.300 +5.31% 6.100 5.650 08/08/13
WSTCSTPA.NS West Coast Paper Mil +1.88 40.150 +2.000 +5.24% 40.300 38.250 08/08/13
ADVANTA.NS Advanta India Limite +1.87 97.650 +8.850 +9.97% 97.650 91.900 08/08/13
ABB.NS Abb Ltd +1.86 494.950 +17.850 +3.74% 499.000 474.000 08/08/13
NEYVELIL.NS Neyveli Lignite Corp +1.85 55.650 +3.450 +6.61% 58.600 52.000 08/08/13
TATASTEE.NS Tata Steel Ltd +1.85 218.800 +10.850 +5.22% 221.050 206.750 08/08/13
HMT.NS Hmt Ltd +1.84 23.050 +1.300 +5.98% 23.500 21.650 08/08/13
CARERATI.NS Credit Analysis And +1.83 550.250 +35.050 +6.80% 566.500 520.000 08/08/13
PRISMCEM.NS Prism Cement Ltd +1.83 24.250 +1.000 +4.30% 24.700 23.150 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Austin PostalAnnex Changes Hands After 19 Years

A Seamless Transition in Austin's PostalAnnex Legacy You know when a business digs its roots deep, becoming more than just a place but a part of the community fabric? That's what’s playing out at the PostalAnnex on W Parmer Lane, Austin. After nearly two decades, this battered yet steadfast hub of office and shipping services is swapping hands, all in the name of...

ASCEND® Cladding Unveils New Profiles & Texture Variety

New Options for Creative Home Exteriors Amid today's housing market rollercoaster, a sprinkle of bold innovation in building materials can make a statement—and that's precisely what Associated Materials Innovations (AMI) is banking on with their latest beef-up in the ASCEND® Composite Cladding lineup. Introduced out of Cuyahoga Falls on Sept. 8, 2026, this expansion...

Innventure Faces Major Lawsuit Amidst Market Turmoil

The Plot Thickens with Innventure's DarkNX Project Buckle up, fellow market sling-riders; the Innventure tale is a rocky one for the books. Imagine this: You’ve plunked down your hard-earned cash on Innventure Inc. (NASDAQ: INV), lured by their glowing pronouncements about a supposed golden egg project, the Accelsius DarkNX data-center deal. A big talk about...

Goodwill's ReThink Fashion: Textiles to Runway Art

Transforming Old to New on the Runway Right when you think fashion's all about the next shiny thing, here comes Goodwill of Delaware & Delaware County flipping the script. Their ReThink Fashion Show - the ECO Edit teaches us a thing or two about what giving old clothes a new life truly means. It's not just about tossing a used tee onto a catwalk but a whole rebirth...

MADD, Uber Rally at Capital Invitational for Safe Choices

Driving Change at the Capital Invitational Let's talk about a powerhouse collaboration aiming to do more than just thrill basketball fans. We're looking at MADD Sports, Uber, and the Capital Invitational joining forces at The St. James in Springfield, Virginia, on December 10, 2026. This is not your average sporting event; it's a gathering with a bigger purpose. The...

Big Wins at Americas Cardroom's $15M Venom Series

High Stakes and Huge Paydays: The Venom Breakdown Alright, folks, here's a tale of how the cards fell in one of the most electrifying poker standoffs at Americas Cardroom. With prize pools clocking in at a staggering $15.095 million, the Dual Mystery Bounty Venoms really stacked the chips high. From the gritty, bustling halls of the internet to the proverbial green-felt...

Jollibee and DreamWorks Unite for Cultural Celebration

Jollibee Partners with DreamWorks Animation Never thought I’d see the day: Jollibee, that familiar face of fast food, teaming up with the creative juggernaut DreamWorks Animation. They’re calling it a celebration of friendship and Filipino culture, wrapped up neatly in the context of a flick called Forgotten Island. Set to sizzle in theaters on September 25, 2026,...

Leidos' Autonomous Vessels Chart Bold Naval Waters

Leidos' Autonomous Leap with the U.S. Navy Well, today it's all about Leidos, an outfit that's been showing its grit in the world of maritime autonomy. Their systems aren't just tinkering around anymore—they're slicing through the waves at RIMPAC, the Rim of the Pacific, and running alongside the USS Theodore Roosevelt Carrier Strike Group. That's big news in anyone's...

India's First Upright Proton Therapy System Unveiled

A Leap Forward in Cancer Care: Proton Therapy Revolution Dang, just when you think you've heard it all in cancer treatment, Fortis Healthcare drops a bombshell: India’s first upright proton therapy system. Boom! This isn't your run-of-the-mill radiation treatment we're talking about here. This is the futuristic flair of the MEVION S250-FIT™, featuring upright...

Intellectia.AI Transforming Trading with AI Upgrades

Intellectia.AI Sparks New Trading Era Intellectia.AI, from the bustling streets of New York, is cutting through the noise with a flashy update to its AI-powered trading setup. They've thrown a heap of new toys into the ring, letting folks piggyback on high-grade stock moves in the blink of an eye. Gone are the days of fumbling with cumbersome data and execution. Breaking...