India NSE Most Active Stocks Friday, August 9, 201
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +15.19 6.300 +0.200 +3.28% 6.400 5.800 08/08/13
CHROMATI.NS Chromatic India Limi +8.05 4.000 +0.050 +1.27% 4.050 4.000 08/08/13
GUJRATGA.NS Gujarat Gas Co. Ltd +3.84 195.400 +32.550 +19.99% 195.400 171.000 08/08/13
RANBAXY.NS Ranbaxy Laboratories +3.82 359.200 +77.700 +27.60% 380.000 281.100 08/08/13
BHARATFO.NS Bharat Forge Co. Ltd +3.68 231.400 +33.500 +16.93% 235.000 196.500 08/08/13
VARUNSHI.NS Varun Shipping Co +3.55 5.850 +0.600 +11.43% 5.900 5.400 08/08/13
AUTOIND.NS Autoline Industries +3.48 58.800 +9.800 +20.00% 58.800 49.750 08/08/13
TIIL.NS Technocraft Industri +3.41 79.850 +13.300 +19.98% 79.850 69.000 08/08/13
KSL.NS Loews Corporation +3.38 38.250 +5.500 +16.79% 39.050 32.000 08/08/13
INDBANK.NS Indbank Merch Bank +3.30 2.900 +0.450 +18.37% 2.900 2.400 08/08/13
CCL.NS Ccl Products Ltd +3.27 278.000 +28.500 +11.42% 280.000 252.000 08/08/13
UCALFUEL.NS Ucal Fuel Systems +3.24 53.550 +7.600 +16.54% 54.900 48.500 08/08/13
AMARAJAB.NS Amara Raja Batteries +3.21 240.700 +22.950 +10.54% 247.950 217.550 08/08/13
DREDGECO.NS Dredging Corporation +3.21 245.450 +40.200 +19.59% 246.300 207.550 08/08/13
THOMASCK.NS Thomas Cook Ltd +3.18 56.450 +4.200 +8.04% 57.200 51.200 08/08/13
MMTC.NS Mmtc Limited +3.16 46.850 +2.200 +4.93% 46.850 46.000 08/08/13
ACCELYA.NS Accelya Kale +3.12 604.200 +58.150 +10.65% 620.000 565.100 08/08/13
RPPINFRA.NS R.P.P. Infra Project +3.12 34.450 +2.000 +6.16% 34.500 32.050 08/08/13
AKSHOPTF.NS Aksh Optifibre Limit +3.10 17.450 +1.250 +7.72% 17.750 16.200 08/08/13
CIPLA.NS Cipla Ltd +3.10 409.400 +19.050 +4.88% 413.900 381.650 08/08/13
EIHOTEL.NS Eih Ltd +3.08 50.550 +4.200 +9.06% 52.000 46.250 08/08/13
IVC.NS IL&Fs Investment Man +2.99 16.450 +1.350 +8.94% 16.900 15.100 08/08/13
MBECL.NS Mcnally Bharat Engin +2.96 40.950 +2.950 +7.76% 41.900 36.550 08/08/13
VICEROY.NS Viceroy Hotels Limit +2.94 15.250 +1.050 +7.39% 15.600 14.100 08/08/13
TI.NS Tilaknagar Industrie +2.88 60.400 +6.950 +13.00% 64.100 57.200 08/08/13
WELSPUNI.NS Welspun India Ltd +2.88 57.400 +5.600 +10.81% 60.800 52.000 08/08/13
ILFSTRAN.NS IL&Fs Transportation +2.87 120.200 +11.300 +10.38% 128.800 108.550 08/08/13
DQE.NS Dq Entertainment Int +2.72 7.450 +0.650 +9.56% 7.450 6.650 08/08/13
VARDHACR.NS Vardhaman Acrylics +2.72 11.200 +1.400 +14.29% 11.350 9.800 08/08/13
TINPLATE.NS The Tinplate Company +2.71 32.950 +2.100 +6.81% 33.300 30.950 08/08/13
JAICORPL.NS Jai Corp Limited +2.68 40.550 +3.550 +9.59% 41.350 37.000 08/08/13
MERCATOR.NS Mercator Limited +2.65 9.900 +0.700 +7.61% 10.400 9.200 08/08/13
NIITLTD.NS Niit Ltd +2.64 17.350 +1.300 +8.10% 17.600 15.950 08/08/13
WALCHANN.NS Walchandnagar Indust +2.63 45.500 +3.000 +7.06% 50.000 42.800 08/08/13
PSL.NS Psl Ltd +2.62 20.500 +2.200 +12.02% 21.000 18.100 08/08/13
INOXLEIS.NS ING Vysya Bank Limit +2.61 56.200 +3.250 +6.14% 57.200 52.000 08/08/13
STCINDIA.NS The State Trading +2.59 119.150 +19.850 +19.99% 119.150 102.000 08/08/13
BROOKS.NS Brooks Laboratories +2.59 15.800 +1.000 +6.76% 16.350 14.250 08/08/13
GUJNRECO.NS Gujarat Nre Coke Ltd +2.59 13.600 +0.450 +3.42% 13.700 13.200 08/08/13
MIC.NS Mic Electronics Limi +2.59 2.100 +0.200 +10.53% 2.100 1.850 08/08/13
GRAPHITE.NS Graphite India Ltd +2.57 68.500 +5.550 +8.82% 68.950 62.800 08/08/13
BEML.NS Bharat Earth Movers +2.57 143.100 +10.700 +8.08% 144.200 106.000 08/08/13
PARSVNAT.NS Parsvnath Developers +2.56 28.100 +1.150 +4.27% 28.250 27.150 08/08/13
UNIPHOS.NS United Phosphorous +2.55 137.000 +10.350 +8.17% 138.900 128.550 08/08/13
GMDCLTD.NS Gujarat Mineral Deve +2.50 95.300 +8.100 +9.29% 102.000 89.000 08/08/13
TEXINFRA.NS Texmaco Ltd +2.50 22.100 +1.700 +8.33% 22.500 19.600 08/08/13
UTTAMSTL.NS Uttam Galva Steels +2.47 45.000 +3.700 +8.96% 45.600 41.350 08/08/13
PAPERPRO.NS The Paper Products +2.43 60.000 +1.850 +3.18% 61.150 58.650 08/08/13
BIOCON.NS Biocon Ltd +2.41 336.700 +21.000 +6.65% 340.600 316.850 08/08/13
BARTRONI.NS Banswara Syntex Limi +2.41 5.800 +0.500 +9.43% 5.800 5.150 08/08/13
SUMEETIN.NS Sumeet Ind Limited +2.39 22.650 +2.700 +13.53% 22.850 19.200 08/08/13
KOPRAN.NS Kopran Ltd +2.39 16.000 +1.850 +13.07% 16.300 13.100 08/08/13
RAYMOND.NS Raymond Ltd +2.35 208.200 +17.100 +8.95% 210.950 190.250 08/08/13
SCHNEIDE.NS Schneider Electric +2.33 60.200 +3.350 +5.89% 61.200 55.550 08/08/13
SUNDRMFA.NS Sundaram Fasteners +2.32 32.350 +1.350 +4.35% 33.100 30.500 08/08/13
BRIGADE.NS Brigade Enterprises +2.30 53.400 +3.750 +7.55% 54.500 48.300 08/08/13
TVSMOTOR.NS Tvs Motor Company +2.29 31.550 +1.800 +6.05% 32.500 29.400 08/08/13
SPMLINFR.NS Spml Infra Ltd +2.25 31.800 +4.900 +18.22% 31.800 27.100 08/08/13
PFS.NS Ptc India Fin Serv +2.24 10.750 +0.500 +4.88% 10.850 10.250 08/08/13
RAMCOIND.NS Ramco Industries Ltd +2.23 40.050 +1.300 +3.35% 41.000 39.000 08/08/13
NUCLEUS.NS Nucleus Software Exp +2.17 77.700 +3.900 +5.28% 87.900 72.550 08/08/13
JAGRAN.NS Jagran Prakashan Lim +2.15 90.850 +4.100 +4.73% 92.000 87.000 08/08/13
SUNILHIT.NS Sunil Hitech Engr +2.13 38.200 +2.050 +5.67% 38.700 36.900 08/08/13
JPINFRAT.NS Jaypee Infratech Ltd +2.12 17.000 +1.450 +9.32% 17.250 15.600 08/08/13
MADRASCE.NS Madras Cements Ltd +2.12 162.650 +8.350 +5.41% 167.400 151.200 08/08/13
ORIENTAB.NS Orient Abrasives +2.09 17.700 +0.750 +4.42% 17.750 16.900 08/08/13
INDHOTEL.NS Indian Hotels Co. +2.07 42.300 +2.450 +6.15% 42.900 38.300 08/08/13
JMFINANC.NS Jm Financial Limited +2.06 20.200 +1.300 +6.88% 20.700 18.700 08/08/13
GRANULES.NS Granules India Limit +2.06 129.950 +6.900 +5.61% 131.000 121.950 08/08/13
HOCL.NS Hindustan Organic +2.06 7.400 +0.450 +6.47% 7.650 7.000 08/08/13
PFOCUS.NS Prime Focus Limited +2.05 31.150 +1.550 +5.24% 32.250 29.000 08/08/13
ENGINERS.NS Engineers India Ltd +2.05 128.400 +5.050 +4.09% 132.000 121.950 08/08/13
SCI.NS Shipping Corporation +2.05 29.650 +1.350 +4.77% 30.300 28.050 08/08/13
SAKHTISU.NS Sakthi Sugars Ltd +2.00 12.700 +0.600 +4.96% 12.700 11.900 08/08/13
MOIL.NS Moil Limited +2.00 192.300 +7.250 +3.92% 193.600 185.650 08/08/13
WABAG.NS Va Tech Wabag Ltd +1.98 404.950 +15.250 +3.91% 425.900 390.150 08/08/13
MOTHERSU.NS Motherson Sumi Syste +1.98 216.100 +8.650 +4.17% 217.800 206.950 08/08/13
KARURVYS.NS Karur Vysya Bank Ltd +1.97 347.050 +11.300 +3.37% 348.600 338.000 08/08/13
SHRIRAMC.NS Shriram City Union +1.97 885.600 +25.400 +2.95% 900.000 855.000 08/08/13
ZENSARTE.NS Zensar Technologies +1.97 221.150 +8.700 +4.10% 225.000 212.000 08/08/13
COXKINGS.NS Cox And Kings [India +1.97 99.750 +6.100 +6.51% 102.500 91.500 08/08/13
HBLPOWER.NS Hbl Power Systems +1.97 7.650 +0.700 +10.07% 7.750 6.800 08/08/13
HIMATSEI.NS Himatsingka Seide +1.96 27.700 +0.950 +3.55% 28.250 26.200 08/08/13
ENIL.NS Entertainment Networ +1.94 222.000 +10.350 +4.89% 224.900 205.200 08/08/13
DELTACOR.NS Delta Corp +1.93 56.000 +5.600 +11.11% 58.250 50.650 08/08/13
TIMETECH.NS Time Technoplast Lim +1.93 34.900 +1.600 +4.80% 36.900 33.000 08/08/13
KOKUYOCM.NS Kokuyo Camlin Limite +1.92 29.950 +1.700 +6.02% 30.500 28.000 08/08/13
HINDALCO.NS Hindalco Industries +1.91 91.700 +5.200 +6.01% 92.400 86.200 08/08/13
HINDCOPP.NS Hindustan Copper Lim +1.91 63.750 +6.850 +12.04% 65.250 57.000 08/08/13
BAJAJHIN.NS Bajaj Hindusthan Ltd +1.90 13.200 +0.650 +5.18% 13.700 12.300 08/08/13
ICSA.NS Icsa [India] Limited +1.89 3.550 +0.250 +7.58% 3.600 3.250 08/08/13
IBPOW.NS Indiabulls Power Lim +1.88 5.950 +0.300 +5.31% 6.100 5.650 08/08/13
WSTCSTPA.NS West Coast Paper Mil +1.88 40.150 +2.000 +5.24% 40.300 38.250 08/08/13
ADVANTA.NS Advanta India Limite +1.87 97.650 +8.850 +9.97% 97.650 91.900 08/08/13
ABB.NS Abb Ltd +1.86 494.950 +17.850 +3.74% 499.000 474.000 08/08/13
NEYVELIL.NS Neyveli Lignite Corp +1.85 55.650 +3.450 +6.61% 58.600 52.000 08/08/13
TATASTEE.NS Tata Steel Ltd +1.85 218.800 +10.850 +5.22% 221.050 206.750 08/08/13
HMT.NS Hmt Ltd +1.84 23.050 +1.300 +5.98% 23.500 21.650 08/08/13
CARERATI.NS Credit Analysis And +1.83 550.250 +35.050 +6.80% 566.500 520.000 08/08/13
PRISMCEM.NS Prism Cement Ltd +1.83 24.250 +1.000 +4.30% 24.700 23.150 08/08/13