Toronto Venture Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Friday, August 9, 2013 2:40:36 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPS.VN Bsm Technologies Inc +2.57 2.030 +0.130 +6.84% 2.080 1.940 14:19
KDI.VN Kennady Diamonds Inc +2.07 4.050 +0.730 +21.99% 4.050 3.310 14:23
BYV.VN Bayfield Ventures +2.03 0.270 +0.030 +12.50% 0.275 0.235 14:09
SKO.VN Stream Oil And Gas +2.02 0.580 +0.050 +9.43% 0.580 0.570 13:32
RUM-DB.VN Rocky Mountain Liquo +1.92 87.000 +7.000 +8.75% 87.000 80.000 12:04
MCR.VN Macro Enterprises +1.85 4.830 +0.280 +6.15% 4.950 4.600 14:26
GTP.VN Colt Resources Inc +1.66 0.310 +0.025 +8.77% 0.310 0.300 14:14
TK.VN Tinka Resources Ltd +1.62 0.740 +0.050 +7.25% 0.740 0.690 11:24
AMW.VN Alpha Minerals Inc +1.54 5.700 +0.210 +3.83% 5.700 5.450 14:27
FCU.VN Fission Uranium Co +1.54 1.070 +0.060 +5.94% 1.070 1.020 14:27
NAA.VN Naina Capital Corp +1.49 0.375 +0.045 +13.64% 0.380 0.365 13:03
PNA.VN Petronova Inc +1.48 0.300 +0.030 +11.11% 0.300 0.260 12:47
ENW.VN Enwave Corp +1.30 1.580 +0.080 +5.33% 1.580 1.550 12:00
GCU.VN Gold Canyon Resource +1.27 0.280 +0.020 +7.69% 0.320 0.250 14:06
ZEN.VN Zenyatta Ventures +1.13 3.890 +0.280 +7.76% 3.930 3.580 14:29
SOG.VN Strategic Oil +1.09 1.050 +0.020 +1.94% 1.050 1.020 14:28
AUN.VN Aurcana Corporation +1.07 2.430 +0.200 +8.97% 2.530 2.180 14:28
CWC.VN Central Alberta Well +1.07 0.800 +0.020 +2.56% 0.800 0.800 14:07
ZED.VN Zedi Inc. +1.04 0.580 +0.010 +1.75% 0.580 0.560 13:20
AOT.VN Ascot Resources Ltd. +0.99 0.700 +0.050 +7.69% 0.700 0.680 14:23
BCM.VN Bear Creek Mining +0.98 1.990 +0.130 +6.99% 2.000 1.800 14:27
ARN.VN Arcan Resources Ltd. +0.97 0.470 +0.020 +4.44% 0.470 0.445 13:57
ENT.VN Entrec Transporation +0.96 1.580 +0.040 +2.60% 1.580 1.530 14:21
ACE-H.VN Ace Aviation Holding +0.96 3.800 +0.020 +0.53% 3.800 3.760 11:29
TPN.VN Taipan Resources Inc +0.96 0.315 +0.015 +5.00% 0.320 0.285 14:08
TZR.VN Terrace Energy Corp +0.93 1.800 +0.050 +2.86% 1.830 1.750 14:25
TLA.VN Titan Logix Corp +0.92 1.120 +0.040 +3.70% 1.120 1.100 14:29
KTN.VN Kootenay Gold Inc. +0.91 0.660 +0.020 +3.13% 0.670 0.660 13:36
QHR.VN Qhr Technologies Inc +0.88 0.720 +0.020 +2.86% 0.720 0.690 13:48
GRE.VN China Green Star Agr +0.84 0.950 +0.040 +4.40% 0.950 0.920 10:24
EMX.VN Eurasian Minerals +0.84 1.340 +0.040 +3.08% 1.400 1.270 13:25
LRA.VN Lara Exploration Ltd +0.84 0.900 +0.030 +3.45% 0.900 0.900 14:17
ABM.VN Athabasca Minerals +0.82 1.220 +0.070 +6.09% 1.250 1.170 14:28
BOZ.VN Banks Island Gold +0.82 0.600 +0.010 +1.69% 0.600 0.600 12:58
AOI.VN Africa Oil Corp. +0.76 7.680 +0.120 +1.59% 7.690 7.580 14:24
GRV.VN Gold Reach Resources +0.73 1.040 +0.040 +4.00% 1.040 1.000 14:28
PPY.VN Painted Pony Petrole +0.69 7.880 +0.120 +1.55% 7.900 7.770 14:25
EGD.VN Energold Drilling +0.68 1.700 +0.050 +3.03% 1.700 1.670 14:08
CFF.VN Conifex Timber Inc +0.66 6.740 +0.090 +1.35% 6.750 6.610 14:22
MUN.VN Mundoro Capital Inc +0.64 0.360 +0.010 +2.86% 0.360 0.335 14:27
RMG.VN Rainmaker Mining Cor +0.60 0.510 +0.060 +13.33% 0.510 0.420 14:23
ASM.VN Avino Silver & Gold +0.57 1.090 +0.040 +3.81% 1.090 1.090 10:55
VRS.VN Verisante Technology +0.57 0.280 +0.010 +3.70% 0.280 0.270 14:12
RPC.VN Raise Production Inc +0.53 0.800 +0.050 +6.67% 0.800 0.740 14:17
AYA.VN Amaya Gaming Group +0.52 6.670 +0.070 +1.06% 6.740 6.540 14:28
PNE.VN Pine Cliff Energy +0.52 1.050 +0.020 +1.94% 1.060 1.030 13:03
WAN.VN Wanted Technologies +0.52 0.550 +0.010 +1.85% 0.550 0.540 13:15
RMC.VN Reservoir Minerals +0.51 3.680 +0.080 +2.22% 3.800 3.580 14:15
DCK.VN Donnycreek Energy +0.48 1.860 +0.010 +0.54% 1.890 1.850 13:12
ANF.VN Anfield Nickel Corp. +0.46 2.400 +0.050 +2.13% 2.400 2.400 10:36
NZ.VN New Zealand Energy +0.40 0.325 +0.005 +1.56% 0.330 0.325 13:06
GAV.VN Galvanic Applied Sci +0.39 1.700 +0.030 +1.80% 1.700 1.680 10:56
TEI.VN Toscana Energy Incom +0.36 15.150 +0.050 +0.33% 15.150 15.150 11:35
NGC.VN Northern Graphite +0.35 0.710 +0.010 +1.43% 0.730 0.710 12:01
CMI.VN C-Com Satellite Syst +0.33 1.700 +0.020 +1.19% 1.730 1.660 14:26
NXT.VN Natcore Technology +0.31 0.680 +0.010 +1.49% 0.680 0.670 13:29
PML.VN Panoro Minerals Ltd +0.26 0.290 +0.005 +1.75% 0.290 0.280 14:22
BOE.VN Americas Petrogas +0.26 1.160 +0.020 +1.75% 1.180 1.150 14:29
NKL.VN Prophecy Platinum +0.25 0.640 +0.010 +1.59% 0.640 0.610 13:39
PEA.VN Petrolia Inc. +0.24 0.820 +0.010 +1.23% 0.820 0.810 13:18
RUF-U.VN Pure Multi Family +0.23 4.470 +0.020 +0.45% 4.470 4.420 12:31
ANY.VN Sphere 3D Corporatio +0.21 0.930 +0.020 +2.20% 0.980 0.910 13:32
BAR.VN Balmoral Resources +0.19 0.440 +0.005 +1.15% 0.460 0.435 13:08
MVW.VN Mountainview Energy +0.18 0.475 +0.005 +1.06% 0.500 0.470 14:00
XEL.VN Xcite Energy Limited +0.18 1.700 +0.010 +0.59% 1.700 1.680 14:12
GRB.VN Greenbriar Capital +0.11 3.010 +0.010 +0.33% 3.020 2.960 13:08
TXR.VN Terrax Minerals Inc. +0.10 0.280 +0.005 +1.82% 0.305 0.275 12:47
SMU-UN.VN Summit Industrial +0.09 5.750 +0.010 +0.17% 5.750 5.600 14:12
APO.VN Acasti Pharma Inc +0.08 4.100 +0.010 +0.24% 4.170 4.100 14:12
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.810 0.800 14:29
YGR.VN Yangarra Resources unch 0.400 unch unch 0.430 0.395 13:00
CXO.VN Colorado Resources unch 0.790 unch unch 0.810 0.770 14:28
SY.VN Symbility Solutions unch 0.445 unch unch 0.455 0.420 14:30
ATY.VN Atico Mining Corpora unch 0.480 unch unch 0.480 0.480 09:30
GRZ.VN Gold Reserve Inc unch 3.150 unch unch 3.150 3.150 13:18
EPZ.VN Esperanza Resources unch 0.890 unch unch 0.890 0.880 14:28
ORC-B.VN Orca Exploration Gro unch 2.030 unch unch 2.060 2.030 13:43
NVC.VN Neovasc Inc unch 2.740 unch unch 2.750 2.740 09:43
UCU.VN Ucore Rare Metals unch 0.300 unch unch 0.310 0.300 14:30
HRN.VN Horn Petroleum Corpo unch 0.260 unch unch 0.260 0.250 14:25
WEE.VN Wavefront Technology unch 0.320 unch unch 0.320 0.320 12:21
WCQ.VN Wcqca unch 0.400 unch unch 0.400 0.400 13:59
SMD.VN Strategic Metals Ltd unch 0.400 unch unch 0.415 0.400 14:20
M.VN Mosaic Capital Corpo unch 8.900 unch unch 8.900 8.830 12:12
PXL.VN Palliser Oil And Gas unch 0.580 unch unch 0.590 0.580 13:55
NCI.VN Ntg Clarity Networks unch 0.345 unch unch 0.345 0.335 14:28
ZMS.VN Zecotek Photonics unch 0.620 unch unch 0.620 0.610 13:16
GRM.VN Goldrock Mines Corp unch 0.440 unch unch 0.440 0.440 12:35
NVS.VN Novus Energy Inc. unch 0.840 unch unch 0.850 0.830 14:28
WHY.VN West High Yield Reso unch 0.480 unch unch 0.480 0.480 13:26
IPT.VN Impact Silver Corp. unch 0.690 unch unch 0.690 0.660 13:53
MDL.VN Medallion Resources unch 0.340 unch unch 0.360 0.340 13:56
PEO.VN People Corporation unch 1.200 unch unch 1.200 1.200 13:42
MRZ.VN Mirasol Resources unch 1.330 unch unch 1.330 1.320 11:29
SRN.VN Suroco Energy Inc. unch 0.380 unch unch 0.380 0.380 13:05
NES.VN Newstrike Capital unch 0.860 unch unch 0.880 0.860 14:14
CTH.VN Cynapsus Therapeutic unch 0.480 unch unch 0.500 0.475 13:26
WTA.VN Winalta Inc unch 0.850 unch unch 0.850 0.850 12:42
NXE.VN Nexgen Energy Ltd unch 0.370 unch unch 0.370 0.350 13:17
SFD.VN Nxt Energy Solutions unch 1.070 unch unch 1.080 1.060 12:56

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Life Flower Celebrates 16 Years with Dog Adoption Event

A Celebration with Heart Ah, the classic mix of business and community goodwill—that's what Life Flower Dispensary is all about this year. You know, not every business that hits the 16-year mark decides to make it about something bigger than just slashing prices or hyping themselves up. But Life Flower? They're using their anniversary to throw a shindig that's more than...

Drunk Angel Celebrates First Year in Crystal Jewelry

One Year Down, A Unique Path Forward It's been a year since Drunk Angel jumped into the online jewelry scene, and they're setting themselves apart in their own glittery lane. Imagine starting a brand that's not just about pretty trinkets, but about linking those tiny treasures to timeless traditions. They've got their sights set on blending the deep tales of gemstones...

BrightPlan's AI-Powered Growth: Series C Fuel

Series C Funding Ignites BrightPlan's Ambitions Ever seen a company that's ready to roll with the punches and come out stronger? That's BrightPlan for you. They're pushing the boundaries again, bagging new capital in this Series C round, steered by the seasoned folks over at ABS Capital Partners. Now, here's the thing: We're talking about a 230% revenue surge over just...

India's First Upright Proton Therapy System Unveiled

A Leap Forward in Cancer Care: Proton Therapy Revolution Dang, just when you think you've heard it all in cancer treatment, Fortis Healthcare drops a bombshell: India’s first upright proton therapy system. Boom! This isn't your run-of-the-mill radiation treatment we're talking about here. This is the futuristic flair of the MEVION S250-FIT™, featuring upright...

VitalCore Pioneers Jail Behavioral Health Expansion

The Big Move in Correctional Healthcare VitalCore Health Strategies has made an impressive move with the opening of a 60-bed Behavioral Health Unit at Shawnee County Jail in Topeka, Kansas. The unit, part of a $21 million expansion completed on August 24, is set to change the landscape for inmates needing mental health and substance use treatment. This isn't just a slap...

Goodwill's ReThink Fashion: Textiles to Runway Art

Transforming Old to New on the Runway Right when you think fashion's all about the next shiny thing, here comes Goodwill of Delaware & Delaware County flipping the script. Their ReThink Fashion Show - the ECO Edit teaches us a thing or two about what giving old clothes a new life truly means. It's not just about tossing a used tee onto a catwalk but a whole rebirth...

How Timekettle Is Bridging Language Gaps at IFA 2026

Pioneering AI Innovations in Language Translation Timekettle is making some serious waves at IFA 2026, throwing its hat in the ring with innovations that redefine multilingual interaction. From sleek translation earbuds to full-blown meeting hubs, each gadget screams one thing loud and clear—communication sans language barriers. Centered in the tech extravaganza of...

Verdafero Gains Ground in Sustainable Hospitality

Verdafero's Latest Milestone: A Broader Environmental Reach It’s a day like today that makes you pause and realize that businesses in the hospitality space aren’t just about fluff and fancy lobbies anymore. They've got a new wave of responsibilities, especially with the globe pretty much on fire, literally and figuratively. Verdafero, a name not new to function and...

AllyGPO Shines as Top Innovator in Health Tech

Innovative Excellence in Healthcare Tech It's not every day you see a specialty group purchasing organization like AllyGPO snagging a spot on Fast Company's esteemed list of Best Workplaces for Innovators. Making it into the top half at number 40 in 2026, it’s a testament to a company really leaning into employee-driven innovation. And, buddy, this ain't just corporate...

Tiger Group to Auction Huge Window Manufacturing Plant

Glass & Vinyl Ambitions: A New Chapter Who would have guessed? The seasoned window maker Showcase Window and Door Company is putting its prime manufacturing facility up for grabs. The online auction, orchestrated by Tiger Group, kicks off September 10, and it's sure to stir up some excitement in the industry. With picking up operations now within reach, it feels like...