Toronto Venture Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Friday, August 9, 2013 2:40:36 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPS.VN Bsm Technologies Inc +2.57 2.030 +0.130 +6.84% 2.080 1.940 14:19
KDI.VN Kennady Diamonds Inc +2.07 4.050 +0.730 +21.99% 4.050 3.310 14:23
BYV.VN Bayfield Ventures +2.03 0.270 +0.030 +12.50% 0.275 0.235 14:09
SKO.VN Stream Oil And Gas +2.02 0.580 +0.050 +9.43% 0.580 0.570 13:32
RUM-DB.VN Rocky Mountain Liquo +1.92 87.000 +7.000 +8.75% 87.000 80.000 12:04
MCR.VN Macro Enterprises +1.85 4.830 +0.280 +6.15% 4.950 4.600 14:26
GTP.VN Colt Resources Inc +1.66 0.310 +0.025 +8.77% 0.310 0.300 14:14
TK.VN Tinka Resources Ltd +1.62 0.740 +0.050 +7.25% 0.740 0.690 11:24
AMW.VN Alpha Minerals Inc +1.54 5.700 +0.210 +3.83% 5.700 5.450 14:27
FCU.VN Fission Uranium Co +1.54 1.070 +0.060 +5.94% 1.070 1.020 14:27
NAA.VN Naina Capital Corp +1.49 0.375 +0.045 +13.64% 0.380 0.365 13:03
PNA.VN Petronova Inc +1.48 0.300 +0.030 +11.11% 0.300 0.260 12:47
ENW.VN Enwave Corp +1.30 1.580 +0.080 +5.33% 1.580 1.550 12:00
GCU.VN Gold Canyon Resource +1.27 0.280 +0.020 +7.69% 0.320 0.250 14:06
ZEN.VN Zenyatta Ventures +1.13 3.890 +0.280 +7.76% 3.930 3.580 14:29
SOG.VN Strategic Oil +1.09 1.050 +0.020 +1.94% 1.050 1.020 14:28
AUN.VN Aurcana Corporation +1.07 2.430 +0.200 +8.97% 2.530 2.180 14:28
CWC.VN Central Alberta Well +1.07 0.800 +0.020 +2.56% 0.800 0.800 14:07
ZED.VN Zedi Inc. +1.04 0.580 +0.010 +1.75% 0.580 0.560 13:20
AOT.VN Ascot Resources Ltd. +0.99 0.700 +0.050 +7.69% 0.700 0.680 14:23
BCM.VN Bear Creek Mining +0.98 1.990 +0.130 +6.99% 2.000 1.800 14:27
ARN.VN Arcan Resources Ltd. +0.97 0.470 +0.020 +4.44% 0.470 0.445 13:57
ENT.VN Entrec Transporation +0.96 1.580 +0.040 +2.60% 1.580 1.530 14:21
ACE-H.VN Ace Aviation Holding +0.96 3.800 +0.020 +0.53% 3.800 3.760 11:29
TPN.VN Taipan Resources Inc +0.96 0.315 +0.015 +5.00% 0.320 0.285 14:08
TZR.VN Terrace Energy Corp +0.93 1.800 +0.050 +2.86% 1.830 1.750 14:25
TLA.VN Titan Logix Corp +0.92 1.120 +0.040 +3.70% 1.120 1.100 14:29
KTN.VN Kootenay Gold Inc. +0.91 0.660 +0.020 +3.13% 0.670 0.660 13:36
QHR.VN Qhr Technologies Inc +0.88 0.720 +0.020 +2.86% 0.720 0.690 13:48
GRE.VN China Green Star Agr +0.84 0.950 +0.040 +4.40% 0.950 0.920 10:24
EMX.VN Eurasian Minerals +0.84 1.340 +0.040 +3.08% 1.400 1.270 13:25
LRA.VN Lara Exploration Ltd +0.84 0.900 +0.030 +3.45% 0.900 0.900 14:17
ABM.VN Athabasca Minerals +0.82 1.220 +0.070 +6.09% 1.250 1.170 14:28
BOZ.VN Banks Island Gold +0.82 0.600 +0.010 +1.69% 0.600 0.600 12:58
AOI.VN Africa Oil Corp. +0.76 7.680 +0.120 +1.59% 7.690 7.580 14:24
GRV.VN Gold Reach Resources +0.73 1.040 +0.040 +4.00% 1.040 1.000 14:28
PPY.VN Painted Pony Petrole +0.69 7.880 +0.120 +1.55% 7.900 7.770 14:25
EGD.VN Energold Drilling +0.68 1.700 +0.050 +3.03% 1.700 1.670 14:08
CFF.VN Conifex Timber Inc +0.66 6.740 +0.090 +1.35% 6.750 6.610 14:22
MUN.VN Mundoro Capital Inc +0.64 0.360 +0.010 +2.86% 0.360 0.335 14:27
RMG.VN Rainmaker Mining Cor +0.60 0.510 +0.060 +13.33% 0.510 0.420 14:23
ASM.VN Avino Silver & Gold +0.57 1.090 +0.040 +3.81% 1.090 1.090 10:55
VRS.VN Verisante Technology +0.57 0.280 +0.010 +3.70% 0.280 0.270 14:12
RPC.VN Raise Production Inc +0.53 0.800 +0.050 +6.67% 0.800 0.740 14:17
AYA.VN Amaya Gaming Group +0.52 6.670 +0.070 +1.06% 6.740 6.540 14:28
PNE.VN Pine Cliff Energy +0.52 1.050 +0.020 +1.94% 1.060 1.030 13:03
WAN.VN Wanted Technologies +0.52 0.550 +0.010 +1.85% 0.550 0.540 13:15
RMC.VN Reservoir Minerals +0.51 3.680 +0.080 +2.22% 3.800 3.580 14:15
DCK.VN Donnycreek Energy +0.48 1.860 +0.010 +0.54% 1.890 1.850 13:12
ANF.VN Anfield Nickel Corp. +0.46 2.400 +0.050 +2.13% 2.400 2.400 10:36
NZ.VN New Zealand Energy +0.40 0.325 +0.005 +1.56% 0.330 0.325 13:06
GAV.VN Galvanic Applied Sci +0.39 1.700 +0.030 +1.80% 1.700 1.680 10:56
TEI.VN Toscana Energy Incom +0.36 15.150 +0.050 +0.33% 15.150 15.150 11:35
NGC.VN Northern Graphite +0.35 0.710 +0.010 +1.43% 0.730 0.710 12:01
CMI.VN C-Com Satellite Syst +0.33 1.700 +0.020 +1.19% 1.730 1.660 14:26
NXT.VN Natcore Technology +0.31 0.680 +0.010 +1.49% 0.680 0.670 13:29
PML.VN Panoro Minerals Ltd +0.26 0.290 +0.005 +1.75% 0.290 0.280 14:22
BOE.VN Americas Petrogas +0.26 1.160 +0.020 +1.75% 1.180 1.150 14:29
NKL.VN Prophecy Platinum +0.25 0.640 +0.010 +1.59% 0.640 0.610 13:39
PEA.VN Petrolia Inc. +0.24 0.820 +0.010 +1.23% 0.820 0.810 13:18
RUF-U.VN Pure Multi Family +0.23 4.470 +0.020 +0.45% 4.470 4.420 12:31
ANY.VN Sphere 3D Corporatio +0.21 0.930 +0.020 +2.20% 0.980 0.910 13:32
BAR.VN Balmoral Resources +0.19 0.440 +0.005 +1.15% 0.460 0.435 13:08
MVW.VN Mountainview Energy +0.18 0.475 +0.005 +1.06% 0.500 0.470 14:00
XEL.VN Xcite Energy Limited +0.18 1.700 +0.010 +0.59% 1.700 1.680 14:12
GRB.VN Greenbriar Capital +0.11 3.010 +0.010 +0.33% 3.020 2.960 13:08
TXR.VN Terrax Minerals Inc. +0.10 0.280 +0.005 +1.82% 0.305 0.275 12:47
SMU-UN.VN Summit Industrial +0.09 5.750 +0.010 +0.17% 5.750 5.600 14:12
APO.VN Acasti Pharma Inc +0.08 4.100 +0.010 +0.24% 4.170 4.100 14:12
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.810 0.800 14:29
YGR.VN Yangarra Resources unch 0.400 unch unch 0.430 0.395 13:00
CXO.VN Colorado Resources unch 0.790 unch unch 0.810 0.770 14:28
SY.VN Symbility Solutions unch 0.445 unch unch 0.455 0.420 14:30
ATY.VN Atico Mining Corpora unch 0.480 unch unch 0.480 0.480 09:30
GRZ.VN Gold Reserve Inc unch 3.150 unch unch 3.150 3.150 13:18
EPZ.VN Esperanza Resources unch 0.890 unch unch 0.890 0.880 14:28
ORC-B.VN Orca Exploration Gro unch 2.030 unch unch 2.060 2.030 13:43
NVC.VN Neovasc Inc unch 2.740 unch unch 2.750 2.740 09:43
UCU.VN Ucore Rare Metals unch 0.300 unch unch 0.310 0.300 14:30
HRN.VN Horn Petroleum Corpo unch 0.260 unch unch 0.260 0.250 14:25
WEE.VN Wavefront Technology unch 0.320 unch unch 0.320 0.320 12:21
WCQ.VN Wcqca unch 0.400 unch unch 0.400 0.400 13:59
SMD.VN Strategic Metals Ltd unch 0.400 unch unch 0.415 0.400 14:20
M.VN Mosaic Capital Corpo unch 8.900 unch unch 8.900 8.830 12:12
PXL.VN Palliser Oil And Gas unch 0.580 unch unch 0.590 0.580 13:55
NCI.VN Ntg Clarity Networks unch 0.345 unch unch 0.345 0.335 14:28
ZMS.VN Zecotek Photonics unch 0.620 unch unch 0.620 0.610 13:16
GRM.VN Goldrock Mines Corp unch 0.440 unch unch 0.440 0.440 12:35
NVS.VN Novus Energy Inc. unch 0.840 unch unch 0.850 0.830 14:28
WHY.VN West High Yield Reso unch 0.480 unch unch 0.480 0.480 13:26
IPT.VN Impact Silver Corp. unch 0.690 unch unch 0.690 0.660 13:53
MDL.VN Medallion Resources unch 0.340 unch unch 0.360 0.340 13:56
PEO.VN People Corporation unch 1.200 unch unch 1.200 1.200 13:42
MRZ.VN Mirasol Resources unch 1.330 unch unch 1.330 1.320 11:29
SRN.VN Suroco Energy Inc. unch 0.380 unch unch 0.380 0.380 13:05
NES.VN Newstrike Capital unch 0.860 unch unch 0.880 0.860 14:14
CTH.VN Cynapsus Therapeutic unch 0.480 unch unch 0.500 0.475 13:26
WTA.VN Winalta Inc unch 0.850 unch unch 0.850 0.850 12:42
NXE.VN Nexgen Energy Ltd unch 0.370 unch unch 0.370 0.350 13:17
SFD.VN Nxt Energy Solutions unch 1.070 unch unch 1.080 1.060 12:56

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

ASTS Faces Class Action; Investors Beware of Pitfalls

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...

Fibocom LTE Modules Test Drive Satellite Connectivity

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

Webull Faces Class Action Suit: Key Deadlines Loom

The Clock is Ticking for Webull Investors If anyone's got a Webull stake, listen up! You’ve got a deadline that's staring you in the face: December 7, 2026. This is when you need to throw your hat in the ring to be a lead plaintiff in the Webull Corporation class action. We're talking securities fraud, folks, with allegations flying that would make your head spin....

Novo's Semaglutide Shows Promise in MASH Study

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...