Toronto Venture Most Active Stocks Friday, August
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPS.VN Bsm Technologies Inc +2.57 2.030 +0.130 +6.84% 2.080 1.940 14:19
KDI.VN Kennady Diamonds Inc +2.07 4.050 +0.730 +21.99% 4.050 3.310 14:23
BYV.VN Bayfield Ventures +2.03 0.270 +0.030 +12.50% 0.275 0.235 14:09
SKO.VN Stream Oil And Gas +2.02 0.580 +0.050 +9.43% 0.580 0.570 13:32
RUM-DB.VN Rocky Mountain Liquo +1.92 87.000 +7.000 +8.75% 87.000 80.000 12:04
MCR.VN Macro Enterprises +1.85 4.830 +0.280 +6.15% 4.950 4.600 14:26
GTP.VN Colt Resources Inc +1.66 0.310 +0.025 +8.77% 0.310 0.300 14:14
TK.VN Tinka Resources Ltd +1.62 0.740 +0.050 +7.25% 0.740 0.690 11:24
AMW.VN Alpha Minerals Inc +1.54 5.700 +0.210 +3.83% 5.700 5.450 14:27
FCU.VN Fission Uranium Co +1.54 1.070 +0.060 +5.94% 1.070 1.020 14:27
NAA.VN Naina Capital Corp +1.49 0.375 +0.045 +13.64% 0.380 0.365 13:03
PNA.VN Petronova Inc +1.48 0.300 +0.030 +11.11% 0.300 0.260 12:47
ENW.VN Enwave Corp +1.30 1.580 +0.080 +5.33% 1.580 1.550 12:00
GCU.VN Gold Canyon Resource +1.27 0.280 +0.020 +7.69% 0.320 0.250 14:06
ZEN.VN Zenyatta Ventures +1.13 3.890 +0.280 +7.76% 3.930 3.580 14:29
SOG.VN Strategic Oil +1.09 1.050 +0.020 +1.94% 1.050 1.020 14:28
AUN.VN Aurcana Corporation +1.07 2.430 +0.200 +8.97% 2.530 2.180 14:28
CWC.VN Central Alberta Well +1.07 0.800 +0.020 +2.56% 0.800 0.800 14:07
ZED.VN Zedi Inc. +1.04 0.580 +0.010 +1.75% 0.580 0.560 13:20
AOT.VN Ascot Resources Ltd. +0.99 0.700 +0.050 +7.69% 0.700 0.680 14:23
BCM.VN Bear Creek Mining +0.98 1.990 +0.130 +6.99% 2.000 1.800 14:27
ARN.VN Arcan Resources Ltd. +0.97 0.470 +0.020 +4.44% 0.470 0.445 13:57
ENT.VN Entrec Transporation +0.96 1.580 +0.040 +2.60% 1.580 1.530 14:21
ACE-H.VN Ace Aviation Holding +0.96 3.800 +0.020 +0.53% 3.800 3.760 11:29
TPN.VN Taipan Resources Inc +0.96 0.315 +0.015 +5.00% 0.320 0.285 14:08
TZR.VN Terrace Energy Corp +0.93 1.800 +0.050 +2.86% 1.830 1.750 14:25
TLA.VN Titan Logix Corp +0.92 1.120 +0.040 +3.70% 1.120 1.100 14:29
KTN.VN Kootenay Gold Inc. +0.91 0.660 +0.020 +3.13% 0.670 0.660 13:36
QHR.VN Qhr Technologies Inc +0.88 0.720 +0.020 +2.86% 0.720 0.690 13:48
GRE.VN China Green Star Agr +0.84 0.950 +0.040 +4.40% 0.950 0.920 10:24
EMX.VN Eurasian Minerals +0.84 1.340 +0.040 +3.08% 1.400 1.270 13:25
LRA.VN Lara Exploration Ltd +0.84 0.900 +0.030 +3.45% 0.900 0.900 14:17
ABM.VN Athabasca Minerals +0.82 1.220 +0.070 +6.09% 1.250 1.170 14:28
BOZ.VN Banks Island Gold +0.82 0.600 +0.010 +1.69% 0.600 0.600 12:58
AOI.VN Africa Oil Corp. +0.76 7.680 +0.120 +1.59% 7.690 7.580 14:24
GRV.VN Gold Reach Resources +0.73 1.040 +0.040 +4.00% 1.040 1.000 14:28
PPY.VN Painted Pony Petrole +0.69 7.880 +0.120 +1.55% 7.900 7.770 14:25
EGD.VN Energold Drilling +0.68 1.700 +0.050 +3.03% 1.700 1.670 14:08
CFF.VN Conifex Timber Inc +0.66 6.740 +0.090 +1.35% 6.750 6.610 14:22
MUN.VN Mundoro Capital Inc +0.64 0.360 +0.010 +2.86% 0.360 0.335 14:27
RMG.VN Rainmaker Mining Cor +0.60 0.510 +0.060 +13.33% 0.510 0.420 14:23
ASM.VN Avino Silver & Gold +0.57 1.090 +0.040 +3.81% 1.090 1.090 10:55
VRS.VN Verisante Technology +0.57 0.280 +0.010 +3.70% 0.280 0.270 14:12
RPC.VN Raise Production Inc +0.53 0.800 +0.050 +6.67% 0.800 0.740 14:17
AYA.VN Amaya Gaming Group +0.52 6.670 +0.070 +1.06% 6.740 6.540 14:28
PNE.VN Pine Cliff Energy +0.52 1.050 +0.020 +1.94% 1.060 1.030 13:03
WAN.VN Wanted Technologies +0.52 0.550 +0.010 +1.85% 0.550 0.540 13:15
RMC.VN Reservoir Minerals +0.51 3.680 +0.080 +2.22% 3.800 3.580 14:15
DCK.VN Donnycreek Energy +0.48 1.860 +0.010 +0.54% 1.890 1.850 13:12
ANF.VN Anfield Nickel Corp. +0.46 2.400 +0.050 +2.13% 2.400 2.400 10:36
NZ.VN New Zealand Energy +0.40 0.325 +0.005 +1.56% 0.330 0.325 13:06
GAV.VN Galvanic Applied Sci +0.39 1.700 +0.030 +1.80% 1.700 1.680 10:56
TEI.VN Toscana Energy Incom +0.36 15.150 +0.050 +0.33% 15.150 15.150 11:35
NGC.VN Northern Graphite +0.35 0.710 +0.010 +1.43% 0.730 0.710 12:01
CMI.VN C-Com Satellite Syst +0.33 1.700 +0.020 +1.19% 1.730 1.660 14:26
NXT.VN Natcore Technology +0.31 0.680 +0.010 +1.49% 0.680 0.670 13:29
PML.VN Panoro Minerals Ltd +0.26 0.290 +0.005 +1.75% 0.290 0.280 14:22
BOE.VN Americas Petrogas +0.26 1.160 +0.020 +1.75% 1.180 1.150 14:29
NKL.VN Prophecy Platinum +0.25 0.640 +0.010 +1.59% 0.640 0.610 13:39
PEA.VN Petrolia Inc. +0.24 0.820 +0.010 +1.23% 0.820 0.810 13:18
RUF-U.VN Pure Multi Family +0.23 4.470 +0.020 +0.45% 4.470 4.420 12:31
ANY.VN Sphere 3D Corporatio +0.21 0.930 +0.020 +2.20% 0.980 0.910 13:32
BAR.VN Balmoral Resources +0.19 0.440 +0.005 +1.15% 0.460 0.435 13:08
MVW.VN Mountainview Energy +0.18 0.475 +0.005 +1.06% 0.500 0.470 14:00
XEL.VN Xcite Energy Limited +0.18 1.700 +0.010 +0.59% 1.700 1.680 14:12
GRB.VN Greenbriar Capital +0.11 3.010 +0.010 +0.33% 3.020 2.960 13:08
TXR.VN Terrax Minerals Inc. +0.10 0.280 +0.005 +1.82% 0.305 0.275 12:47
SMU-UN.VN Summit Industrial +0.09 5.750 +0.010 +0.17% 5.750 5.600 14:12
APO.VN Acasti Pharma Inc +0.08 4.100 +0.010 +0.24% 4.170 4.100 14:12
WDG.VN Giyani Gold Corp unch 0.800 unch unch 0.810 0.800 14:29
YGR.VN Yangarra Resources unch 0.400 unch unch 0.430 0.395 13:00
CXO.VN Colorado Resources unch 0.790 unch unch 0.810 0.770 14:28
SY.VN Symbility Solutions unch 0.445 unch unch 0.455 0.420 14:30
ATY.VN Atico Mining Corpora unch 0.480 unch unch 0.480 0.480 09:30
GRZ.VN Gold Reserve Inc unch 3.150 unch unch 3.150 3.150 13:18
EPZ.VN Esperanza Resources unch 0.890 unch unch 0.890 0.880 14:28
ORC-B.VN Orca Exploration Gro unch 2.030 unch unch 2.060 2.030 13:43
NVC.VN Neovasc Inc unch 2.740 unch unch 2.750 2.740 09:43
UCU.VN Ucore Rare Metals unch 0.300 unch unch 0.310 0.300 14:30
HRN.VN Horn Petroleum Corpo unch 0.260 unch unch 0.260 0.250 14:25
WEE.VN Wavefront Technology unch 0.320 unch unch 0.320 0.320 12:21
WCQ.VN Wcqca unch 0.400 unch unch 0.400 0.400 13:59
SMD.VN Strategic Metals Ltd unch 0.400 unch unch 0.415 0.400 14:20
M.VN Mosaic Capital Corpo unch 8.900 unch unch 8.900 8.830 12:12
PXL.VN Palliser Oil And Gas unch 0.580 unch unch 0.590 0.580 13:55
NCI.VN Ntg Clarity Networks unch 0.345 unch unch 0.345 0.335 14:28
ZMS.VN Zecotek Photonics unch 0.620 unch unch 0.620 0.610 13:16
GRM.VN Goldrock Mines Corp unch 0.440 unch unch 0.440 0.440 12:35
NVS.VN Novus Energy Inc. unch 0.840 unch unch 0.850 0.830 14:28
WHY.VN West High Yield Reso unch 0.480 unch unch 0.480 0.480 13:26
IPT.VN Impact Silver Corp. unch 0.690 unch unch 0.690 0.660 13:53
MDL.VN Medallion Resources unch 0.340 unch unch 0.360 0.340 13:56
PEO.VN People Corporation unch 1.200 unch unch 1.200 1.200 13:42
MRZ.VN Mirasol Resources unch 1.330 unch unch 1.330 1.320 11:29
SRN.VN Suroco Energy Inc. unch 0.380 unch unch 0.380 0.380 13:05
NES.VN Newstrike Capital unch 0.860 unch unch 0.880 0.860 14:14
CTH.VN Cynapsus Therapeutic unch 0.480 unch unch 0.500 0.475 13:26
WTA.VN Winalta Inc unch 0.850 unch unch 0.850 0.850 12:42
NXE.VN Nexgen Energy Ltd unch 0.370 unch unch 0.370 0.350 13:17
SFD.VN Nxt Energy Solutions unch 1.070 unch unch 1.080 1.060 12:56