Toronto TSX Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 2:35 PM

Toronto TSX Most Active Stocks Friday, August 9, 2013 2:34:57 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHR-A.TO Chorus Aviation Inc +3.46 2.280 +0.200 +9.62% 2.280 2.140 11:59
EFH.TO Egi Financial Holdin +3.26 11.000 +0.660 +6.38% 11.000 10.650 13:54
IM.TO Imris Inc. +3.09 3.450 +0.270 +8.49% 3.490 3.250 14:14
DTX.TO Deethree Exploration +2.95 8.730 +0.470 +5.69% 8.760 8.290 14:22
ACQ.TO Autocanada Inc +2.77 31.800 +2.060 +6.93% 32.540 31.410 14:22
ERF.TO Enerplus Corporation +2.61 17.490 +0.520 +3.06% 17.900 17.100 14:22
BB.TO Blackerry Limited +2.55 10.180 +0.670 +7.05% 10.240 9.830 14:23
EH.TO Easyhome Ltd. +2.49 12.400 +0.800 +6.90% 13.150 12.160 14:18
AX-UN.TO Artis Real Estate +2.43 14.590 +0.270 +1.89% 14.640 14.340 14:20
CHR-B.TO Chorus Aviation Inc +2.42 2.210 +0.100 +4.74% 2.285 2.135 14:21
FCR-DB-H.TO First Capital Realty +2.40 101.240 +1.030 +1.03% 101.240 101.240 09:30
WPK.TO Winpak Ltd +2.34 21.480 +0.710 +3.42% 21.490 20.750 14:17
MG.TO Magna International +2.34 82.460 +2.310 +2.88% 83.360 81.670 14:24
CWT-UN.TO Calloway Real Estate +2.31 25.480 +0.700 +2.82% 25.500 24.720 14:19
THI.TO Tim Hortons Inc. +2.23 61.000 +1.100 +1.84% 61.010 59.950 14:24
PSD.TO Pulse Seismic Inc. +2.17 3.650 +0.290 +8.63% 3.690 3.350 14:22
GRT-UN.TO Granite Real Estate +2.15 36.360 +1.000 +2.83% 36.360 35.720 14:17
MRE.TO Martinrea Internatio +2.15 12.630 +0.450 +3.69% 12.700 12.240 14:23
EPS.TO Epsilon Energy Ltd. +2.10 3.360 +0.150 +4.67% 3.360 3.250 13:56
VIC.TO Vicwest Inc. +2.10 12.000 +0.320 +2.74% 12.020 11.700 14:10
ZRE.TO Bmo Equal Weight Rei +2.09 18.520 +0.210 +1.15% 18.530 18.330 13:34
F-UN.TO Fam Real Estate Inve +2.07 8.600 +0.230 +2.75% 8.600 8.360 13:13
CTA.TO Crocotta Energy Inc. +2.02 2.840 +0.110 +4.03% 2.880 2.740 14:22
REF-UN.TO Cdn Real Estate Un +1.85 42.320 +0.940 +2.27% 42.400 41.500 14:23
CFX.TO Canfor Pulp Products +1.82 9.530 +0.430 +4.73% 9.550 9.120 14:17
MXG.TO Maxim Power Corp. +1.81 3.200 +0.110 +3.56% 3.230 3.160 12:44
AF.TO Alarmforce J +1.80 10.020 +0.250 +2.56% 10.360 10.000 14:17
XRE.TO Ishares Sp TSX Cappe +1.79 15.290 +0.180 +1.19% 15.290 15.100 14:24
CWX-DB.TO Canwel Building Mate +1.77 80.000 +1.000 +1.27% 80.000 80.000 10:59
WJX.TO Wajax Corporation +1.77 34.650 +1.130 +3.37% 35.070 33.500 14:24
VSN.TO Veresen Inc. +1.76 11.895 +0.125 +1.06% 11.980 11.810 14:22
PWT.TO Penn West Petroleum +1.74 12.730 +0.510 +4.17% 12.730 12.190 14:23
CS.TO Capstone Mining Corp +1.73 2.130 +0.100 +4.93% 2.140 2.015 14:24
REI-UN.TO Riocan Real Est Un +1.70 24.470 +0.270 +1.12% 24.660 24.150 14:24
ENB-PR-V.TO Enbridge Inc Pref +1.66 24.420 +0.200 +0.83% 24.800 24.170 14:23
EMA-PR-E.TO Emera Inc Pref Serie +1.65 20.940 +0.340 +1.65% 20.940 20.650 12:27
WLT.TO Walter Energy Inc +1.62 13.570 +1.780 +15.10% 13.570 11.940 14:24
TRP-PR-A.TO Transcanada Corp Pre +1.61 23.700 +0.350 +1.50% 23.760 23.360 13:53
CRR-UN.TO Crombie Real Estate +1.61 13.470 +0.140 +1.05% 13.480 13.320 14:16
ALS.TO Altius Minerals Corp +1.61 10.760 +0.260 +2.48% 10.760 10.390 14:18
CAR-UN.TO Cdn Apartment Un +1.59 22.000 +0.510 +2.37% 22.030 21.530 14:24
RUS.TO Russel Metals +1.59 26.150 +0.360 +1.40% 26.180 25.580 14:19
TD-PR-G.TO TD Bank Pref Series +1.58 25.510 +0.090 +0.35% 25.510 25.450 14:20
HOU.TO Horizon Betapro Nyme +1.56 5.380 +0.210 +4.06% 5.390 5.220 14:24
RR.TO Rainy River Resource +1.54 3.720 +0.110 +3.05% 3.730 3.630 14:16
CG.TO Centerra Gold Inc. +1.52 4.680 +0.380 +8.84% 4.750 4.250 14:24
ACR-UN.TO Agellan Commercial +1.52 8.870 +0.150 +1.72% 8.900 8.750 14:01
BEI-UN.TO Boardwalk Real Estat +1.51 56.880 +1.080 +1.94% 57.260 55.930 14:24
NPI.TO Northland Power Inc. +1.51 15.980 +0.400 +2.57% 16.030 15.520 14:21
EDR.TO Endeavour Silver Cor +1.50 4.280 +0.360 +9.18% 4.300 3.890 14:24
PTI.TO Patheon Inc +1.50 5.750 +0.130 +2.31% 5.770 5.160 14:15
KEY.TO Keyera Corp +1.48 59.900 +1.300 +2.22% 60.080 58.600 14:23
CDV.TO Com Dev Intl +1.48 4.120 +0.090 +2.23% 4.150 4.030 14:21
CPG.TO Crescent Point Energ +1.47 39.720 +0.750 +1.92% 39.850 38.900 14:24
AP-UN.TO Allied Properties +1.46 30.790 +0.400 +1.32% 30.970 30.510 14:22
TCK-B.TO Teck Resources Limit +1.46 27.240 +0.930 +3.53% 27.480 26.300 14:24
BLX-DB.TO Boralex Inc 6.75 Pct +1.46 108.250 +0.750 +0.70% 108.250 107.050 14:13
EMA.TO Emera Incorporated +1.44 32.020 +0.320 +1.01% 32.100 31.630 14:23
EGL-UN.TO Eagle Energy Trust +1.44 8.300 +0.170 +2.09% 8.300 8.100 14:13
HBM.TO Hudbay Minerals Inc. +1.44 6.780 +0.370 +5.77% 6.860 6.470 14:22
LIF.TO Labrador Iron Ore +1.43 31.070 +0.570 +1.87% 31.330 30.320 14:22
TD-PR-S.TO TD Bank Ser S Pr +1.43 24.430 +0.120 +0.49% 24.610 24.200 13:37
RIO.TO Rio Alto Mining Limi +1.42 2.420 +0.120 +5.22% 2.430 2.310 14:22
TCN-DB-A.TO Tricon Capital Group +1.41 100.000 +0.750 +0.76% 100.000 99.900 10:31
PG.TO Premier Gold Mines +1.40 2.080 +0.150 +7.77% 2.080 1.870 14:23
FC.TO Firm Capital Mortgag +1.39 12.210 +0.110 +0.91% 12.220 12.070 14:16
INE.TO Innergex Renewable +1.37 8.850 +0.160 +1.84% 8.910 8.640 14:23
IIP-UN.TO Interrent Real Estat +1.35 5.320 +0.100 +1.92% 5.320 5.260 13:40
HRX.TO Heroux-Devtek +1.32 8.530 +0.200 +2.40% 8.530 8.450 12:07
PMB-UN.TO Picton Mahoney Tacti +1.30 9.750 +0.140 +1.46% 9.760 9.750 14:22
DC-A.TO Dundee Corp. Cl.A Sv +1.29 22.990 +0.260 +1.14% 22.990 22.790 14:22
CGG.TO China Gold Int Resou +1.29 2.870 +0.150 +5.51% 2.900 2.650 14:23
CIC.TO Canbanc Income Corp +1.24 9.600 +0.050 +0.52% 9.600 9.600 12:28
NDN.TO Nordion Inc +1.24 7.820 +0.100 +1.30% 7.850 7.735 14:20
DH.TO Davis Henderson Corp +1.24 25.450 +0.520 +2.09% 25.450 24.780 14:24
OSK.TO Osisko Mining Corpor +1.24 4.460 +0.240 +5.69% 4.480 4.180 14:24
FN.TO First National Finan +1.23 17.900 +0.150 +0.85% 17.960 17.690 14:24
BLX.TO Boralex Inc. +1.23 11.360 +0.150 +1.34% 11.390 11.200 14:00
BOX-UN.TO Brookfield Office +1.22 25.050 +0.370 +1.50% 25.120 24.730 13:25
FM.TO First Quantum Minera +1.21 17.950 +0.830 +4.85% 18.110 17.150 14:24
PBH.TO Premium Brands Holdi +1.20 19.350 +0.170 +0.89% 19.400 19.180 13:55
FVI.TO Fortuna Silver Mines +1.19 3.620 +0.170 +4.93% 3.620 3.400 14:24
TFI-DB.TO Transforce Inc. 6 +1.19 120.000 +1.000 +0.84% 120.000 115.000 12:20
AKG.TO Asanko Gold Inc. +1.18 2.700 +0.120 +4.65% 2.700 2.520 14:24
IAG-PR-G.TO Industrial Alliance +1.16 25.150 +0.050 +0.20% 25.360 25.100 14:20
IPL-UN.TO Inter Pipeline Fund +1.14 23.310 +0.250 +1.08% 23.360 23.110 14:23
LUN.TO Lundin Mining Corp. +1.13 4.335 +0.125 +2.97% 4.350 4.250 14:24
GWO-PR-H.TO Great-West Lifeco +1.10 22.850 +0.150 +0.66% 22.850 22.750 14:23
ATP.TO Atlantic Power Corp. +1.08 4.180 +0.090 +2.20% 4.210 4.010 14:23
EXE.TO Extendicare Inc. +1.08 6.990 +0.130 +1.90% 6.990 6.760 14:24
DI-UN.TO Dundee International +1.08 9.230 +0.150 +1.65% 9.250 9.050 14:24
LRE.TO Long Run Exploration +1.08 4.630 +0.090 +1.98% 4.660 4.450 14:20
FAP.TO Aberdeen Asia-Pacifi +1.06 6.700 +0.090 +1.36% 6.750 6.610 14:14
BDT.TO Bird Construction +1.03 12.950 +0.150 +1.17% 12.950 12.800 14:22
SIN-UN.TO Sciti Trust +1.03 12.700 +0.120 +0.95% 12.730 12.500 14:23
MAQ.TO Mcewen Mining Minera +1.02 2.100 +0.080 +3.96% 2.110 2.020 14:04
HND.TO Horizons Betapro Nym +1.02 8.300 +0.340 +4.27% 8.330 7.940 14:23
MAG.TO Mag Silver Corp. +1.01 6.050 +0.250 +4.31% 6.050 5.810 14:21
AW-UN.TO A&W Revenue Royaltie +1.01 21.800 +0.160 +0.74% 21.800 21.600 14:15
AIF.TO Altus Group Limited +1.00 9.400 +0.200 +2.17% 9.400 9.340 14:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Webull Faces Class Action Suit: Key Deadlines Loom

The Clock is Ticking for Webull Investors If anyone's got a Webull stake, listen up! You’ve got a deadline that's staring you in the face: December 7, 2026. This is when you need to throw your hat in the ring to be a lead plaintiff in the Webull Corporation class action. We're talking securities fraud, folks, with allegations flying that would make your head spin....

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Novo's Semaglutide Shows Promise in MASH Study

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

ASTS Faces Class Action; Investors Beware of Pitfalls

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...