Toronto TSX Most Active Stocks Friday, August 9, 2
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHR-A.TO Chorus Aviation Inc +3.46 2.280 +0.200 +9.62% 2.280 2.140 11:59
EFH.TO Egi Financial Holdin +3.26 11.000 +0.660 +6.38% 11.000 10.650 13:54
IM.TO Imris Inc. +3.09 3.450 +0.270 +8.49% 3.490 3.250 14:14
DTX.TO Deethree Exploration +2.95 8.730 +0.470 +5.69% 8.760 8.290 14:22
ACQ.TO Autocanada Inc +2.77 31.800 +2.060 +6.93% 32.540 31.410 14:22
ERF.TO Enerplus Corporation +2.61 17.490 +0.520 +3.06% 17.900 17.100 14:22
BB.TO Blackerry Limited +2.55 10.180 +0.670 +7.05% 10.240 9.830 14:23
EH.TO Easyhome Ltd. +2.49 12.400 +0.800 +6.90% 13.150 12.160 14:18
AX-UN.TO Artis Real Estate +2.43 14.590 +0.270 +1.89% 14.640 14.340 14:20
CHR-B.TO Chorus Aviation Inc +2.42 2.210 +0.100 +4.74% 2.285 2.135 14:21
FCR-DB-H.TO First Capital Realty +2.40 101.240 +1.030 +1.03% 101.240 101.240 09:30
WPK.TO Winpak Ltd +2.34 21.480 +0.710 +3.42% 21.490 20.750 14:17
MG.TO Magna International +2.34 82.460 +2.310 +2.88% 83.360 81.670 14:24
CWT-UN.TO Calloway Real Estate +2.31 25.480 +0.700 +2.82% 25.500 24.720 14:19
THI.TO Tim Hortons Inc. +2.23 61.000 +1.100 +1.84% 61.010 59.950 14:24
PSD.TO Pulse Seismic Inc. +2.17 3.650 +0.290 +8.63% 3.690 3.350 14:22
GRT-UN.TO Granite Real Estate +2.15 36.360 +1.000 +2.83% 36.360 35.720 14:17
MRE.TO Martinrea Internatio +2.15 12.630 +0.450 +3.69% 12.700 12.240 14:23
EPS.TO Epsilon Energy Ltd. +2.10 3.360 +0.150 +4.67% 3.360 3.250 13:56
VIC.TO Vicwest Inc. +2.10 12.000 +0.320 +2.74% 12.020 11.700 14:10
ZRE.TO Bmo Equal Weight Rei +2.09 18.520 +0.210 +1.15% 18.530 18.330 13:34
F-UN.TO Fam Real Estate Inve +2.07 8.600 +0.230 +2.75% 8.600 8.360 13:13
CTA.TO Crocotta Energy Inc. +2.02 2.840 +0.110 +4.03% 2.880 2.740 14:22
REF-UN.TO Cdn Real Estate Un +1.85 42.320 +0.940 +2.27% 42.400 41.500 14:23
CFX.TO Canfor Pulp Products +1.82 9.530 +0.430 +4.73% 9.550 9.120 14:17
MXG.TO Maxim Power Corp. +1.81 3.200 +0.110 +3.56% 3.230 3.160 12:44
AF.TO Alarmforce J +1.80 10.020 +0.250 +2.56% 10.360 10.000 14:17
XRE.TO Ishares Sp TSX Cappe +1.79 15.290 +0.180 +1.19% 15.290 15.100 14:24
CWX-DB.TO Canwel Building Mate +1.77 80.000 +1.000 +1.27% 80.000 80.000 10:59
WJX.TO Wajax Corporation +1.77 34.650 +1.130 +3.37% 35.070 33.500 14:24
VSN.TO Veresen Inc. +1.76 11.895 +0.125 +1.06% 11.980 11.810 14:22
PWT.TO Penn West Petroleum +1.74 12.730 +0.510 +4.17% 12.730 12.190 14:23
CS.TO Capstone Mining Corp +1.73 2.130 +0.100 +4.93% 2.140 2.015 14:24
REI-UN.TO Riocan Real Est Un +1.70 24.470 +0.270 +1.12% 24.660 24.150 14:24
ENB-PR-V.TO Enbridge Inc Pref +1.66 24.420 +0.200 +0.83% 24.800 24.170 14:23
EMA-PR-E.TO Emera Inc Pref Serie +1.65 20.940 +0.340 +1.65% 20.940 20.650 12:27
WLT.TO Walter Energy Inc +1.62 13.570 +1.780 +15.10% 13.570 11.940 14:24
TRP-PR-A.TO Transcanada Corp Pre +1.61 23.700 +0.350 +1.50% 23.760 23.360 13:53
CRR-UN.TO Crombie Real Estate +1.61 13.470 +0.140 +1.05% 13.480 13.320 14:16
ALS.TO Altius Minerals Corp +1.61 10.760 +0.260 +2.48% 10.760 10.390 14:18
CAR-UN.TO Cdn Apartment Un +1.59 22.000 +0.510 +2.37% 22.030 21.530 14:24
RUS.TO Russel Metals +1.59 26.150 +0.360 +1.40% 26.180 25.580 14:19
TD-PR-G.TO TD Bank Pref Series +1.58 25.510 +0.090 +0.35% 25.510 25.450 14:20
HOU.TO Horizon Betapro Nyme +1.56 5.380 +0.210 +4.06% 5.390 5.220 14:24
RR.TO Rainy River Resource +1.54 3.720 +0.110 +3.05% 3.730 3.630 14:16
CG.TO Centerra Gold Inc. +1.52 4.680 +0.380 +8.84% 4.750 4.250 14:24
ACR-UN.TO Agellan Commercial +1.52 8.870 +0.150 +1.72% 8.900 8.750 14:01
BEI-UN.TO Boardwalk Real Estat +1.51 56.880 +1.080 +1.94% 57.260 55.930 14:24
NPI.TO Northland Power Inc. +1.51 15.980 +0.400 +2.57% 16.030 15.520 14:21
EDR.TO Endeavour Silver Cor +1.50 4.280 +0.360 +9.18% 4.300 3.890 14:24
PTI.TO Patheon Inc +1.50 5.750 +0.130 +2.31% 5.770 5.160 14:15
KEY.TO Keyera Corp +1.48 59.900 +1.300 +2.22% 60.080 58.600 14:23
CDV.TO Com Dev Intl +1.48 4.120 +0.090 +2.23% 4.150 4.030 14:21
CPG.TO Crescent Point Energ +1.47 39.720 +0.750 +1.92% 39.850 38.900 14:24
AP-UN.TO Allied Properties +1.46 30.790 +0.400 +1.32% 30.970 30.510 14:22
TCK-B.TO Teck Resources Limit +1.46 27.240 +0.930 +3.53% 27.480 26.300 14:24
BLX-DB.TO Boralex Inc 6.75 Pct +1.46 108.250 +0.750 +0.70% 108.250 107.050 14:13
EMA.TO Emera Incorporated +1.44 32.020 +0.320 +1.01% 32.100 31.630 14:23
EGL-UN.TO Eagle Energy Trust +1.44 8.300 +0.170 +2.09% 8.300 8.100 14:13
HBM.TO Hudbay Minerals Inc. +1.44 6.780 +0.370 +5.77% 6.860 6.470 14:22
LIF.TO Labrador Iron Ore +1.43 31.070 +0.570 +1.87% 31.330 30.320 14:22
TD-PR-S.TO TD Bank Ser S Pr +1.43 24.430 +0.120 +0.49% 24.610 24.200 13:37
RIO.TO Rio Alto Mining Limi +1.42 2.420 +0.120 +5.22% 2.430 2.310 14:22
TCN-DB-A.TO Tricon Capital Group +1.41 100.000 +0.750 +0.76% 100.000 99.900 10:31
PG.TO Premier Gold Mines +1.40 2.080 +0.150 +7.77% 2.080 1.870 14:23
FC.TO Firm Capital Mortgag +1.39 12.210 +0.110 +0.91% 12.220 12.070 14:16
INE.TO Innergex Renewable +1.37 8.850 +0.160 +1.84% 8.910 8.640 14:23
IIP-UN.TO Interrent Real Estat +1.35 5.320 +0.100 +1.92% 5.320 5.260 13:40
HRX.TO Heroux-Devtek +1.32 8.530 +0.200 +2.40% 8.530 8.450 12:07
PMB-UN.TO Picton Mahoney Tacti +1.30 9.750 +0.140 +1.46% 9.760 9.750 14:22
DC-A.TO Dundee Corp. Cl.A Sv +1.29 22.990 +0.260 +1.14% 22.990 22.790 14:22
CGG.TO China Gold Int Resou +1.29 2.870 +0.150 +5.51% 2.900 2.650 14:23
CIC.TO Canbanc Income Corp +1.24 9.600 +0.050 +0.52% 9.600 9.600 12:28
NDN.TO Nordion Inc +1.24 7.820 +0.100 +1.30% 7.850 7.735 14:20
DH.TO Davis Henderson Corp +1.24 25.450 +0.520 +2.09% 25.450 24.780 14:24
OSK.TO Osisko Mining Corpor +1.24 4.460 +0.240 +5.69% 4.480 4.180 14:24
FN.TO First National Finan +1.23 17.900 +0.150 +0.85% 17.960 17.690 14:24
BLX.TO Boralex Inc. +1.23 11.360 +0.150 +1.34% 11.390 11.200 14:00
BOX-UN.TO Brookfield Office +1.22 25.050 +0.370 +1.50% 25.120 24.730 13:25
FM.TO First Quantum Minera +1.21 17.950 +0.830 +4.85% 18.110 17.150 14:24
PBH.TO Premium Brands Holdi +1.20 19.350 +0.170 +0.89% 19.400 19.180 13:55
FVI.TO Fortuna Silver Mines +1.19 3.620 +0.170 +4.93% 3.620 3.400 14:24
TFI-DB.TO Transforce Inc. 6 +1.19 120.000 +1.000 +0.84% 120.000 115.000 12:20
AKG.TO Asanko Gold Inc. +1.18 2.700 +0.120 +4.65% 2.700 2.520 14:24
IAG-PR-G.TO Industrial Alliance +1.16 25.150 +0.050 +0.20% 25.360 25.100 14:20
IPL-UN.TO Inter Pipeline Fund +1.14 23.310 +0.250 +1.08% 23.360 23.110 14:23
LUN.TO Lundin Mining Corp. +1.13 4.335 +0.125 +2.97% 4.350 4.250 14:24
GWO-PR-H.TO Great-West Lifeco +1.10 22.850 +0.150 +0.66% 22.850 22.750 14:23
ATP.TO Atlantic Power Corp. +1.08 4.180 +0.090 +2.20% 4.210 4.010 14:23
EXE.TO Extendicare Inc. +1.08 6.990 +0.130 +1.90% 6.990 6.760 14:24
DI-UN.TO Dundee International +1.08 9.230 +0.150 +1.65% 9.250 9.050 14:24
LRE.TO Long Run Exploration +1.08 4.630 +0.090 +1.98% 4.660 4.450 14:20
FAP.TO Aberdeen Asia-Pacifi +1.06 6.700 +0.090 +1.36% 6.750 6.610 14:14
BDT.TO Bird Construction +1.03 12.950 +0.150 +1.17% 12.950 12.800 14:22
SIN-UN.TO Sciti Trust +1.03 12.700 +0.120 +0.95% 12.730 12.500 14:23
MAQ.TO Mcewen Mining Minera +1.02 2.100 +0.080 +3.96% 2.110 2.020 14:04
HND.TO Horizons Betapro Nym +1.02 8.300 +0.340 +4.27% 8.330 7.940 14:23
MAG.TO Mag Silver Corp. +1.01 6.050 +0.250 +4.31% 6.050 5.810 14:21
AW-UN.TO A&W Revenue Royaltie +1.01 21.800 +0.160 +0.74% 21.800 21.600 14:15
AIF.TO Altus Group Limited +1.00 9.400 +0.200 +2.17% 9.400 9.340 14:19