Toronto TSX Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 2:35 PM

Toronto TSX Most Active Stocks Friday, August 9, 2013 2:34:57 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHR-A.TO Chorus Aviation Inc +3.46 2.280 +0.200 +9.62% 2.280 2.140 11:59
EFH.TO Egi Financial Holdin +3.26 11.000 +0.660 +6.38% 11.000 10.650 13:54
IM.TO Imris Inc. +3.09 3.450 +0.270 +8.49% 3.490 3.250 14:14
DTX.TO Deethree Exploration +2.95 8.730 +0.470 +5.69% 8.760 8.290 14:22
ACQ.TO Autocanada Inc +2.77 31.800 +2.060 +6.93% 32.540 31.410 14:22
ERF.TO Enerplus Corporation +2.61 17.490 +0.520 +3.06% 17.900 17.100 14:22
BB.TO Blackerry Limited +2.55 10.180 +0.670 +7.05% 10.240 9.830 14:23
EH.TO Easyhome Ltd. +2.49 12.400 +0.800 +6.90% 13.150 12.160 14:18
AX-UN.TO Artis Real Estate +2.43 14.590 +0.270 +1.89% 14.640 14.340 14:20
CHR-B.TO Chorus Aviation Inc +2.42 2.210 +0.100 +4.74% 2.285 2.135 14:21
FCR-DB-H.TO First Capital Realty +2.40 101.240 +1.030 +1.03% 101.240 101.240 09:30
WPK.TO Winpak Ltd +2.34 21.480 +0.710 +3.42% 21.490 20.750 14:17
MG.TO Magna International +2.34 82.460 +2.310 +2.88% 83.360 81.670 14:24
CWT-UN.TO Calloway Real Estate +2.31 25.480 +0.700 +2.82% 25.500 24.720 14:19
THI.TO Tim Hortons Inc. +2.23 61.000 +1.100 +1.84% 61.010 59.950 14:24
PSD.TO Pulse Seismic Inc. +2.17 3.650 +0.290 +8.63% 3.690 3.350 14:22
GRT-UN.TO Granite Real Estate +2.15 36.360 +1.000 +2.83% 36.360 35.720 14:17
MRE.TO Martinrea Internatio +2.15 12.630 +0.450 +3.69% 12.700 12.240 14:23
EPS.TO Epsilon Energy Ltd. +2.10 3.360 +0.150 +4.67% 3.360 3.250 13:56
VIC.TO Vicwest Inc. +2.10 12.000 +0.320 +2.74% 12.020 11.700 14:10
ZRE.TO Bmo Equal Weight Rei +2.09 18.520 +0.210 +1.15% 18.530 18.330 13:34
F-UN.TO Fam Real Estate Inve +2.07 8.600 +0.230 +2.75% 8.600 8.360 13:13
CTA.TO Crocotta Energy Inc. +2.02 2.840 +0.110 +4.03% 2.880 2.740 14:22
REF-UN.TO Cdn Real Estate Un +1.85 42.320 +0.940 +2.27% 42.400 41.500 14:23
CFX.TO Canfor Pulp Products +1.82 9.530 +0.430 +4.73% 9.550 9.120 14:17
MXG.TO Maxim Power Corp. +1.81 3.200 +0.110 +3.56% 3.230 3.160 12:44
AF.TO Alarmforce J +1.80 10.020 +0.250 +2.56% 10.360 10.000 14:17
XRE.TO Ishares Sp TSX Cappe +1.79 15.290 +0.180 +1.19% 15.290 15.100 14:24
CWX-DB.TO Canwel Building Mate +1.77 80.000 +1.000 +1.27% 80.000 80.000 10:59
WJX.TO Wajax Corporation +1.77 34.650 +1.130 +3.37% 35.070 33.500 14:24
VSN.TO Veresen Inc. +1.76 11.895 +0.125 +1.06% 11.980 11.810 14:22
PWT.TO Penn West Petroleum +1.74 12.730 +0.510 +4.17% 12.730 12.190 14:23
CS.TO Capstone Mining Corp +1.73 2.130 +0.100 +4.93% 2.140 2.015 14:24
REI-UN.TO Riocan Real Est Un +1.70 24.470 +0.270 +1.12% 24.660 24.150 14:24
ENB-PR-V.TO Enbridge Inc Pref +1.66 24.420 +0.200 +0.83% 24.800 24.170 14:23
EMA-PR-E.TO Emera Inc Pref Serie +1.65 20.940 +0.340 +1.65% 20.940 20.650 12:27
WLT.TO Walter Energy Inc +1.62 13.570 +1.780 +15.10% 13.570 11.940 14:24
TRP-PR-A.TO Transcanada Corp Pre +1.61 23.700 +0.350 +1.50% 23.760 23.360 13:53
CRR-UN.TO Crombie Real Estate +1.61 13.470 +0.140 +1.05% 13.480 13.320 14:16
ALS.TO Altius Minerals Corp +1.61 10.760 +0.260 +2.48% 10.760 10.390 14:18
CAR-UN.TO Cdn Apartment Un +1.59 22.000 +0.510 +2.37% 22.030 21.530 14:24
RUS.TO Russel Metals +1.59 26.150 +0.360 +1.40% 26.180 25.580 14:19
TD-PR-G.TO TD Bank Pref Series +1.58 25.510 +0.090 +0.35% 25.510 25.450 14:20
HOU.TO Horizon Betapro Nyme +1.56 5.380 +0.210 +4.06% 5.390 5.220 14:24
RR.TO Rainy River Resource +1.54 3.720 +0.110 +3.05% 3.730 3.630 14:16
CG.TO Centerra Gold Inc. +1.52 4.680 +0.380 +8.84% 4.750 4.250 14:24
ACR-UN.TO Agellan Commercial +1.52 8.870 +0.150 +1.72% 8.900 8.750 14:01
BEI-UN.TO Boardwalk Real Estat +1.51 56.880 +1.080 +1.94% 57.260 55.930 14:24
NPI.TO Northland Power Inc. +1.51 15.980 +0.400 +2.57% 16.030 15.520 14:21
EDR.TO Endeavour Silver Cor +1.50 4.280 +0.360 +9.18% 4.300 3.890 14:24
PTI.TO Patheon Inc +1.50 5.750 +0.130 +2.31% 5.770 5.160 14:15
KEY.TO Keyera Corp +1.48 59.900 +1.300 +2.22% 60.080 58.600 14:23
CDV.TO Com Dev Intl +1.48 4.120 +0.090 +2.23% 4.150 4.030 14:21
CPG.TO Crescent Point Energ +1.47 39.720 +0.750 +1.92% 39.850 38.900 14:24
AP-UN.TO Allied Properties +1.46 30.790 +0.400 +1.32% 30.970 30.510 14:22
TCK-B.TO Teck Resources Limit +1.46 27.240 +0.930 +3.53% 27.480 26.300 14:24
BLX-DB.TO Boralex Inc 6.75 Pct +1.46 108.250 +0.750 +0.70% 108.250 107.050 14:13
EMA.TO Emera Incorporated +1.44 32.020 +0.320 +1.01% 32.100 31.630 14:23
EGL-UN.TO Eagle Energy Trust +1.44 8.300 +0.170 +2.09% 8.300 8.100 14:13
HBM.TO Hudbay Minerals Inc. +1.44 6.780 +0.370 +5.77% 6.860 6.470 14:22
LIF.TO Labrador Iron Ore +1.43 31.070 +0.570 +1.87% 31.330 30.320 14:22
TD-PR-S.TO TD Bank Ser S Pr +1.43 24.430 +0.120 +0.49% 24.610 24.200 13:37
RIO.TO Rio Alto Mining Limi +1.42 2.420 +0.120 +5.22% 2.430 2.310 14:22
TCN-DB-A.TO Tricon Capital Group +1.41 100.000 +0.750 +0.76% 100.000 99.900 10:31
PG.TO Premier Gold Mines +1.40 2.080 +0.150 +7.77% 2.080 1.870 14:23
FC.TO Firm Capital Mortgag +1.39 12.210 +0.110 +0.91% 12.220 12.070 14:16
INE.TO Innergex Renewable +1.37 8.850 +0.160 +1.84% 8.910 8.640 14:23
IIP-UN.TO Interrent Real Estat +1.35 5.320 +0.100 +1.92% 5.320 5.260 13:40
HRX.TO Heroux-Devtek +1.32 8.530 +0.200 +2.40% 8.530 8.450 12:07
PMB-UN.TO Picton Mahoney Tacti +1.30 9.750 +0.140 +1.46% 9.760 9.750 14:22
DC-A.TO Dundee Corp. Cl.A Sv +1.29 22.990 +0.260 +1.14% 22.990 22.790 14:22
CGG.TO China Gold Int Resou +1.29 2.870 +0.150 +5.51% 2.900 2.650 14:23
CIC.TO Canbanc Income Corp +1.24 9.600 +0.050 +0.52% 9.600 9.600 12:28
NDN.TO Nordion Inc +1.24 7.820 +0.100 +1.30% 7.850 7.735 14:20
DH.TO Davis Henderson Corp +1.24 25.450 +0.520 +2.09% 25.450 24.780 14:24
OSK.TO Osisko Mining Corpor +1.24 4.460 +0.240 +5.69% 4.480 4.180 14:24
FN.TO First National Finan +1.23 17.900 +0.150 +0.85% 17.960 17.690 14:24
BLX.TO Boralex Inc. +1.23 11.360 +0.150 +1.34% 11.390 11.200 14:00
BOX-UN.TO Brookfield Office +1.22 25.050 +0.370 +1.50% 25.120 24.730 13:25
FM.TO First Quantum Minera +1.21 17.950 +0.830 +4.85% 18.110 17.150 14:24
PBH.TO Premium Brands Holdi +1.20 19.350 +0.170 +0.89% 19.400 19.180 13:55
FVI.TO Fortuna Silver Mines +1.19 3.620 +0.170 +4.93% 3.620 3.400 14:24
TFI-DB.TO Transforce Inc. 6 +1.19 120.000 +1.000 +0.84% 120.000 115.000 12:20
AKG.TO Asanko Gold Inc. +1.18 2.700 +0.120 +4.65% 2.700 2.520 14:24
IAG-PR-G.TO Industrial Alliance +1.16 25.150 +0.050 +0.20% 25.360 25.100 14:20
IPL-UN.TO Inter Pipeline Fund +1.14 23.310 +0.250 +1.08% 23.360 23.110 14:23
LUN.TO Lundin Mining Corp. +1.13 4.335 +0.125 +2.97% 4.350 4.250 14:24
GWO-PR-H.TO Great-West Lifeco +1.10 22.850 +0.150 +0.66% 22.850 22.750 14:23
ATP.TO Atlantic Power Corp. +1.08 4.180 +0.090 +2.20% 4.210 4.010 14:23
EXE.TO Extendicare Inc. +1.08 6.990 +0.130 +1.90% 6.990 6.760 14:24
DI-UN.TO Dundee International +1.08 9.230 +0.150 +1.65% 9.250 9.050 14:24
LRE.TO Long Run Exploration +1.08 4.630 +0.090 +1.98% 4.660 4.450 14:20
FAP.TO Aberdeen Asia-Pacifi +1.06 6.700 +0.090 +1.36% 6.750 6.610 14:14
BDT.TO Bird Construction +1.03 12.950 +0.150 +1.17% 12.950 12.800 14:22
SIN-UN.TO Sciti Trust +1.03 12.700 +0.120 +0.95% 12.730 12.500 14:23
MAQ.TO Mcewen Mining Minera +1.02 2.100 +0.080 +3.96% 2.110 2.020 14:04
HND.TO Horizons Betapro Nym +1.02 8.300 +0.340 +4.27% 8.330 7.940 14:23
MAG.TO Mag Silver Corp. +1.01 6.050 +0.250 +4.31% 6.050 5.810 14:21
AW-UN.TO A&W Revenue Royaltie +1.01 21.800 +0.160 +0.74% 21.800 21.600 14:15
AIF.TO Altus Group Limited +1.00 9.400 +0.200 +2.17% 9.400 9.340 14:19

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AllyGPO Shines as Top Innovator in Health Tech

Innovative Excellence in Healthcare Tech It's not every day you see a specialty group purchasing organization like AllyGPO snagging a spot on Fast Company's esteemed list of Best Workplaces for Innovators. Making it into the top half at number 40 in 2026, it’s a testament to a company really leaning into employee-driven innovation. And, buddy, this ain't just corporate...

1M+ California Homes Face Extreme Wildfire Risk Revealed

Wildfire Risk in California: A Growing Alarm If there's one thing that's become a bitter truth over the years, it's that California and wildfires are inseparably linked, like mayo on a greasy diner BLT—except way worse for the gut. The latest round of data from Guidewire HazardHub is practically sounding the alarm bells louder than ever. Over a million homes in...

Spot the Signs: Early Gum Disease Insights from Experts

Why Early Detection of Gum Disease Matters Let's dive right into the crux of things. Gum disease, that sneaky antagonist of oral health, starts unassumingly. You brush, you floss, but those gums might still bleed—ever noticed? Dr. Marian Burgard of Fairport Family Dental has a thing or two to say about this, enlightening us through an insightful piece by HelloNation....

Webinar Highlights Workforce Skills and AI Tools

The Shift Towards Skills-Based Talent Development The labor market's in a whirl, folks. Employers are scrambling to adapt to rapid changes, chasing after 'skills intelligence' like it's going out of style. On September 24, University of Phoenix, with its band of partners including Jobs for the Future and Skillmore™, will dig into this very topic. This upcoming webinar...

How Timekettle Is Bridging Language Gaps at IFA 2026

Pioneering AI Innovations in Language Translation Timekettle is making some serious waves at IFA 2026, throwing its hat in the ring with innovations that redefine multilingual interaction. From sleek translation earbuds to full-blown meeting hubs, each gadget screams one thing loud and clear—communication sans language barriers. Centered in the tech extravaganza of...

The Austin Company to Showcase at ISPE Annual Event

Setting the Stage at ISPE Expo When you think of pharmaceuticals and the bustle behind closed doors, it's with companies like The Austin Company leading the charge. This October, they're strutting their stuff at the ISPE Annual Meeting and Expo. No small potatoes here—it's at the Gaylord National in Maryland. Mark those dates: October 18-21, 2026. It's a circus of...

BrightPlan's AI-Powered Growth: Series C Fuel

Series C Funding Ignites BrightPlan's Ambitions Ever seen a company that's ready to roll with the punches and come out stronger? That's BrightPlan for you. They're pushing the boundaries again, bagging new capital in this Series C round, steered by the seasoned folks over at ABS Capital Partners. Now, here's the thing: We're talking about a 230% revenue surge over just...

Austin PostalAnnex Changes Hands After 19 Years

A Seamless Transition in Austin's PostalAnnex Legacy You know when a business digs its roots deep, becoming more than just a place but a part of the community fabric? That's what’s playing out at the PostalAnnex on W Parmer Lane, Austin. After nearly two decades, this battered yet steadfast hub of office and shipping services is swapping hands, all in the name of...

Big Wins at Americas Cardroom's $15M Venom Series

High Stakes and Huge Paydays: The Venom Breakdown Alright, folks, here's a tale of how the cards fell in one of the most electrifying poker standoffs at Americas Cardroom. With prize pools clocking in at a staggering $15.095 million, the Dual Mystery Bounty Venoms really stacked the chips high. From the gritty, bustling halls of the internet to the proverbial green-felt...

Life Flower Celebrates 16 Years with Dog Adoption Event

A Celebration with Heart Ah, the classic mix of business and community goodwill—that's what Life Flower Dispensary is all about this year. You know, not every business that hits the 16-year mark decides to make it about something bigger than just slashing prices or hyping themselves up. But Life Flower? They're using their anniversary to throw a shindig that's more than...