Pink Sheets Most Active Stocks Friday, August 9, 2013 2:29:19 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFNY Infinity Energy Res +3.61 2.7900 +0.5300 +23.45% 2.8000 2.2600 13:56
GULTU Gulf Coast Ultra +3.53 2.3000 +0.1500 +6.98% 2.3500 2.1500 14:13
CYRBY Cyrela Brazil Rly Ad +3.20 7.5800 +0.6392 +9.21% 7.5800 7.4400 14:00
IDAD International Displa +3.18 0.4100 +0.1790 +77.49% 0.4100 0.2310 14:03
LNMIY Lonmin Plc Sp ADR +3.11 5.4400 +0.4000 +7.94% 5.4400 5.2700 12:40
AMAVF Arcam Ab Ord +3.02 90.9500 +6.9000 +8.21% 91.2000 85.4800 14:11
KKPNY Royal Kpn N.V. +2.98 3.0480 +0.3630 +13.52% 3.1400 3.0400 14:00
CRHKY China Res Enterp ADR +2.97 6.5400 +0.4700 +7.74% 6.5785 6.5400 09:30
ANFGY Antofagasta Plc Spn +2.91 29.2400 +1.8850 +6.89% 29.2700 28.3000 10:52
SHWGY Shandong Weigao Grou +2.70 4.1620 +0.2920 +7.55% 4.1620 4.1620 12:58
FINMY Finmeccanica ADR +2.69 2.7200 +0.1750 +6.88% 2.7400 2.5700 13:59
DTHRF Deethree Explora +2.63 8.4900 +0.4600 +5.73% 8.5200 8.1000 14:11
SEOAY Stora Enso Oyj Ads +2.62 7.9100 +0.1900 +2.46% 7.9300 7.9000 14:11
DNPLY Dai Nippon Prtg Spon +2.61 9.4400 +0.4850 +5.42% 9.4700 9.4200 14:11
NGCRF Nagacorp Ltd. +2.59 0.8900 +0.0600 +7.23% 0.9100 0.8700 13:24
CFBN Community 1St Bk CA +2.58 4.4900 +0.4900 +12.25% 4.4900 3.6000 12:25
FDBC Fidelity D & D Banco +2.55 26.5000 +1.5000 +6.00% 26.5000 26.5000 11:11
CWYUF Calloway Real Estate +2.49 24.7490 +0.8663 +3.63% 24.7600 24.3400 14:02
RAGO Rango Energy Inc +2.48 0.3170 +0.0570 +21.92% 0.3170 0.2600 12:43
ATUSF Altius Minerals Corp +2.43 10.3800 +0.2700 +2.67% 10.4240 10.0900 14:11
LZRFY Localiza Rent A Car +2.30 14.9600 +0.4900 +3.39% 14.9600 14.6600 13:59
GQMNF Golden Queen Mining +2.29 1.3100 +0.1300 +11.02% 1.3300 1.2000 13:57
EHMEF Easyhome Ltd +2.26 11.7900 +1.3300 +12.72% 11.7932 11.7900 10:21
SDVKY Sandvik Ab Spons ADR +2.25 13.3700 +0.4000 +3.08% 13.4300 13.2400 13:54
NVZMF Novozymes A/S +2.23 37.2905 +1.0605 +2.93% 37.2905 37.2110 10:54
SMECF Smc Cp +2.20 221.7500 +10.2500 +4.85% 221.7500 220.2500 13:09
BYVVF Bayfield Ventures Cp +2.20 0.2575 +0.0275 +11.96% 0.2600 0.2380 12:41
DWOG Deep Well Oil & Gas +2.15 0.2600 +0.0950 +57.58% 0.3000 0.1850 14:06
FSUMF Fortescue Metal Grp +2.15 3.7500 +0.2500 +7.14% 3.7500 3.5500 14:00
SKLN Skyline Medical Inc. +2.13 0.2900 +0.0400 +16.00% 0.3100 0.2500 14:10
FSUGY Fortescue Metal +2.12 7.4100 +0.3800 +5.41% 7.4100 7.2500 12:51
AAUKY Anglo Am Plc ADR +2.08 11.9740 +0.6090 +5.36% 12.0000 11.6000 14:03
GNSZ Genspera Inc +2.06 1.6600 +0.1100 +7.10% 1.7800 1.6600 13:40
CSUAY China Shenhua Energy +2.04 12.0900 +0.6200 +5.41% 12.1400 11.9900 13:43
RHHVF Roche Hldg Ag Div Rt +2.02 257.1300 +4.8800 +1.93% 257.1300 256.0000 11:37
GELYY Geely Auto Hldgs ADR +2.00 9.2900 +0.3930 +4.42% 9.2900 9.2900 10:44
LNVGF Lenovo Group Ltd Ord +1.99 0.9755 +0.0255 +2.68% 0.9800 0.9673 13:21
RIOCF Riocan Real Estate I +1.98 23.9070 +0.4731 +2.02% 23.9070 23.5993 12:49
VSTOW Visteon Corp +1.96 14.3000 +1.1000 +8.33% 14.3000 13.1100 12:57
SZGPY Salzgitter Ag ADR +1.95 3.7400 +0.2200 +6.25% 3.7400 3.6700 14:09
GLCNF Glencore Internation +1.94 4.5800 +0.2140 +4.90% 4.6225 4.5700 13:09
GLNCY Glencore Internation +1.92 9.3000 +0.4150 +4.67% 9.3000 9.0000 14:12
LUCRF Lucara Diamond Corp +1.90 0.9173 +0.0523 +6.05% 0.9177 0.9173 12:40
HLUYY H Lundbeck A/S +1.87 20.5700 +0.4400 +2.19% 20.5700 20.3900 13:59
NVZMY Novozymes Unspn ADR +1.87 37.2800 +0.7900 +2.16% 37.7500 37.2000 13:42
JGCCY J G C Corp ADR +1.85 71.7900 +3.0400 +4.42% 71.7900 71.4000 14:00
PLZLY Polyus Gold Internat +1.84 3.1500 +0.0700 +2.27% 3.1500 3.0800 12:53
AFRNF Afren Plc London +1.77 2.2500 +0.1000 +4.65% 2.2500 2.2500 12:01
EXETF Extendicare Inc +1.77 6.8000 +0.1864 +2.82% 6.8000 6.7000 14:07
PLSDF Pulse Data Inc +1.77 3.4551 +0.2201 +6.80% 3.4551 3.2414 12:13
APEMY Aperam +1.75 14.2685 +0.5185 +3.77% 14.2685 14.0000 12:14
CSGKF Credit Suisse Group +1.71 31.1000 +0.7599 +2.50% 31.2000 30.9000 13:39
ARESF Artis Real Est In TR +1.71 14.1973 +0.2235 +1.60% 14.2200 13.9610 14:09
TSCDY Tesco Plc Spons ADR +1.69 17.5500 +0.2700 +1.56% 17.5500 17.3300 14:12
PIRGF Premier Gold Mines +1.68 2.0188 +0.1708 +9.24% 2.0188 1.8400 13:54
MHCC Millenium Healthcare +1.68 0.4700 +0.0600 +14.63% 0.4750 0.4500 13:12
CPMK Capmark Finl Group I +1.68 6.3400 +0.2200 +3.59% 6.3400 6.2500 12:01
DSNKY Daiichi Sankyo Co +1.67 16.9200 +0.3800 +2.30% 17.0500 16.9200 14:06
CGIFF Chemtrade Logistics +1.64 16.3900 +0.1568 +0.97% 16.3900 16.3900 09:47
NKRKY Nokian Tyres Oyj +1.61 23.1650 +0.5750 +2.55% 23.4200 22.9900 14:03
BNCC Bnccorp Inc +1.61 12.9500 +0.4500 +3.60% 12.9500 12.5000 14:11
CABGY Carlsberg As +1.60 20.4400 +0.3000 +1.49% 20.4400 20.0900 14:00
MNHVF Marine Harvest Asa +1.59 1.0240 +0.0340 +3.43% 1.0240 1.0100 11:08
CCCGY China Commun ADR +1.57 15.8100 +0.4000 +2.60% 15.8200 15.5310 14:08
FINGF Finning Internationa +1.57 21.1990 +0.5390 +2.61% 21.2000 20.7700 14:09
JPYYL Jpmorgan Chase & Co. +1.56 942.6400 +25.0400 +2.73% 942.6400 942.6400 11:22
GDSI Global Digital Soltn +1.56 1.0400 +0.0600 +6.12% 1.1100 0.9500 14:01
CAOVY China Overseas L ADR +1.55 91.1500 +2.4300 +2.74% 91.2900 90.8100 13:40
NTRR Neutra Corp +1.55 0.3500 +0.0300 +9.37% 0.3500 0.3200 13:57
MNHVY Marine Harvest Asa +1.53 20.8300 +0.4200 +2.06% 20.8300 20.8300 09:30
FFWC Ffw Corporation +1.52 16.9500 +0.4500 +2.73% 16.9500 16.9500 09:33
STHJF Strathmore Minerals +1.52 0.2750 +0.0200 +7.84% 0.2750 0.2570 13:25
SSDOY Shiseido Co Ltd Spon +1.49 16.1000 +0.3000 +1.90% 16.2000 16.0800 14:11
DDEJF Dundee Corp Cl A +1.49 22.3400 +0.2734 +1.24% 22.3400 22.1700 13:37
SLTZ Solar Thin Films Inc +1.49 1.3900 +0.1200 +9.45% 1.3900 1.2800 13:12
RHHBY Roche Hldg Ltd Spons +1.49 64.3100 +0.8400 +1.32% 64.3100 63.8100 14:13
AUNFF Aurcana Corp +1.47 2.4500 +0.2879 +13.32% 2.4500 2.0500 13:44
MBMI Mabwe Minerals Inc. +1.44 0.6800 +0.1300 +23.64% 0.6800 0.5300 13:45
DPMLF Dundee Precious Metl +1.44 4.6300 +0.2900 +6.68% 4.6300 4.6300 12:33
JBSAY Jbs S.A. +1.44 6.6700 +0.2800 +4.38% 6.6700 6.5000 14:05
ALSMY Alstom S.A. +1.43 3.4000 +0.0350 +1.04% 3.4300 3.3700 14:08
XNGSF Enn Energy Holdings +1.43 5.3900 +0.3100 +6.10% 5.3900 5.3000 14:04
MSADY MS&Ad Ins Group ADR +1.42 13.6800 +0.4550 +3.44% 13.7200 13.6500 14:11
INGXF Innergex Renewable +1.41 8.5655 +0.1645 +1.96% 8.5655 8.3440 12:06
TIAOF Telecom Italia New O +1.39 0.6874 +0.0474 +7.41% 0.6874 0.6874 10:05
APLVF Ap Alternative Units +1.38 24.5410 +0.5410 +2.25% 24.5410 24.5410 10:31
JIXAY Jiangxi Copper ADR +1.37 73.7800 +3.3800 +4.80% 73.7800 71.3800 14:06
VODPF Vodafone Group Plc +1.36 3.0800 +0.0400 +1.32% 3.0800 3.0700 10:57
ASAZY Assa Abloy Ab +1.36 22.3800 +0.2850 +1.29% 22.3800 22.2100 14:07
OSHWQ Orchard Supply Hardw +1.35 0.4500 +0.0380 +9.22% 0.4500 0.4120 12:37
KDIAF Kennady Diamonds +1.35 3.8061 +0.6092 +19.06% 3.8839 3.5030 14:00
MGMXF Magma Energy Corp +1.33 0.3170 +0.0145 +4.79% 0.3190 0.3100 13:46
CHEUY Cheung Kong Holdings +1.33 14.7100 +0.2360 +1.63% 14.7800 14.6700 14:11
NILSY Jsc Mmc Norilsk ADR +1.31 12.7775 +0.2550 +2.04% 12.8500 12.7480 14:12
TORXF Gleichen Res Ltd +1.31 1.3246 +0.1058 +8.68% 1.3295 1.3246 12:03
AIBYY Allied Irish Plc Ads +1.29 1.0400 +0.0290 +2.87% 1.0400 1.0000 14:00
ORSCY Orascom Construction +1.29 38.4000 +1.8300 +5.00% 38.4000 37.9000 10:28
POAHY Porsche Auto ADR +1.29 9.0100 +0.0800 +0.90% 9.0200 8.9760 14:10
KEYUF Keyera Facilities In +1.28 58.1520 +1.2797 +2.25% 58.1520 58.0050 14:00
FCREY Fletcher Bldg Ltd +1.28 13.5400 +0.2300 +1.73% 13.5400 13.5400 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFNY Infinity Energy Res +3.61 2.7900 +0.5300 +23.45% 2.8000 2.2600 13:56
GULTU Gulf Coast Ultra +3.53 2.3000 +0.1500 +6.98% 2.3500 2.1500 14:13
CYRBY Cyrela Brazil Rly Ad +3.20 7.5800 +0.6392 +9.21% 7.5800 7.4400 14:00
IDAD International Displa +3.18 0.4100 +0.1790 +77.49% 0.4100 0.2310 14:03
LNMIY Lonmin Plc Sp ADR +3.11 5.4400 +0.4000 +7.94% 5.4400 5.2700 12:40
AMAVF Arcam Ab Ord +3.02 90.9500 +6.9000 +8.21% 91.2000 85.4800 14:11
KKPNY Royal Kpn N.V. +2.98 3.0480 +0.3630 +13.52% 3.1400 3.0400 14:00
CRHKY China Res Enterp ADR +2.97 6.5400 +0.4700 +7.74% 6.5785 6.5400 09:30
ANFGY Antofagasta Plc Spn +2.91 29.2400 +1.8850 +6.89% 29.2700 28.3000 10:52
SHWGY Shandong Weigao Grou +2.70 4.1620 +0.2920 +7.55% 4.1620 4.1620 12:58
FINMY Finmeccanica ADR +2.69 2.7200 +0.1750 +6.88% 2.7400 2.5700 13:59
DTHRF Deethree Explora +2.63 8.4900 +0.4600 +5.73% 8.5200 8.1000 14:11
SEOAY Stora Enso Oyj Ads +2.62 7.9100 +0.1900 +2.46% 7.9300 7.9000 14:11
DNPLY Dai Nippon Prtg Spon +2.61 9.4400 +0.4850 +5.42% 9.4700 9.4200 14:11
NGCRF Nagacorp Ltd. +2.59 0.8900 +0.0600 +7.23% 0.9100 0.8700 13:24
CFBN Community 1St Bk CA +2.58 4.4900 +0.4900 +12.25% 4.4900 3.6000 12:25
FDBC Fidelity D & D Banco +2.55 26.5000 +1.5000 +6.00% 26.5000 26.5000 11:11
CWYUF Calloway Real Estate +2.49 24.7490 +0.8663 +3.63% 24.7600 24.3400 14:02
RAGO Rango Energy Inc +2.48 0.3170 +0.0570 +21.92% 0.3170 0.2600 12:43
ATUSF Altius Minerals Corp +2.43 10.3800 +0.2700 +2.67% 10.4240 10.0900 14:11
LZRFY Localiza Rent A Car +2.30 14.9600 +0.4900 +3.39% 14.9600 14.6600 13:59
GQMNF Golden Queen Mining +2.29 1.3100 +0.1300 +11.02% 1.3300 1.2000 13:57
EHMEF Easyhome Ltd +2.26 11.7900 +1.3300 +12.72% 11.7932 11.7900 10:21
SDVKY Sandvik Ab Spons ADR +2.25 13.3700 +0.4000 +3.08% 13.4300 13.2400 13:54
NVZMF Novozymes A/S +2.23 37.2905 +1.0605 +2.93% 37.2905 37.2110 10:54
SMECF Smc Cp +2.20 221.7500 +10.2500 +4.85% 221.7500 220.2500 13:09
BYVVF Bayfield Ventures Cp +2.20 0.2575 +0.0275 +11.96% 0.2600 0.2380 12:41
DWOG Deep Well Oil & Gas +2.15 0.2600 +0.0950 +57.58% 0.3000 0.1850 14:06
FSUMF Fortescue Metal Grp +2.15 3.7500 +0.2500 +7.14% 3.7500 3.5500 14:00
SKLN Skyline Medical Inc. +2.13 0.2900 +0.0400 +16.00% 0.3100 0.2500 14:10
FSUGY Fortescue Metal +2.12 7.4100 +0.3800 +5.41% 7.4100 7.2500 12:51
AAUKY Anglo Am Plc ADR +2.08 11.9740 +0.6090 +5.36% 12.0000 11.6000 14:03
GNSZ Genspera Inc +2.06 1.6600 +0.1100 +7.10% 1.7800 1.6600 13:40
CSUAY China Shenhua Energy +2.04 12.0900 +0.6200 +5.41% 12.1400 11.9900 13:43
RHHVF Roche Hldg Ag Div Rt +2.02 257.1300 +4.8800 +1.93% 257.1300 256.0000 11:37
GELYY Geely Auto Hldgs ADR +2.00 9.2900 +0.3930 +4.42% 9.2900 9.2900 10:44
LNVGF Lenovo Group Ltd Ord +1.99 0.9755 +0.0255 +2.68% 0.9800 0.9673 13:21
RIOCF Riocan Real Estate I +1.98 23.9070 +0.4731 +2.02% 23.9070 23.5993 12:49
VSTOW Visteon Corp +1.96 14.3000 +1.1000 +8.33% 14.3000 13.1100 12:57
SZGPY Salzgitter Ag ADR +1.95 3.7400 +0.2200 +6.25% 3.7400 3.6700 14:09
GLCNF Glencore Internation +1.94 4.5800 +0.2140 +4.90% 4.6225 4.5700 13:09
GLNCY Glencore Internation +1.92 9.3000 +0.4150 +4.67% 9.3000 9.0000 14:12
LUCRF Lucara Diamond Corp +1.90 0.9173 +0.0523 +6.05% 0.9177 0.9173 12:40
HLUYY H Lundbeck A/S +1.87 20.5700 +0.4400 +2.19% 20.5700 20.3900 13:59
NVZMY Novozymes Unspn ADR +1.87 37.2800 +0.7900 +2.16% 37.7500 37.2000 13:42
JGCCY J G C Corp ADR +1.85 71.7900 +3.0400 +4.42% 71.7900 71.4000 14:00
PLZLY Polyus Gold Internat +1.84 3.1500 +0.0700 +2.27% 3.1500 3.0800 12:53
AFRNF Afren Plc London +1.77 2.2500 +0.1000 +4.65% 2.2500 2.2500 12:01
EXETF Extendicare Inc +1.77 6.8000 +0.1864 +2.82% 6.8000 6.7000 14:07
PLSDF Pulse Data Inc +1.77 3.4551 +0.2201 +6.80% 3.4551 3.2414 12:13
APEMY Aperam +1.75 14.2685 +0.5185 +3.77% 14.2685 14.0000 12:14
CSGKF Credit Suisse Group +1.71 31.1000 +0.7599 +2.50% 31.2000 30.9000 13:39
ARESF Artis Real Est In TR +1.71 14.1973 +0.2235 +1.60% 14.2200 13.9610 14:09
TSCDY Tesco Plc Spons ADR +1.69 17.5500 +0.2700 +1.56% 17.5500 17.3300 14:12
PIRGF Premier Gold Mines +1.68 2.0188 +0.1708 +9.24% 2.0188 1.8400 13:54
MHCC Millenium Healthcare +1.68 0.4700 +0.0600 +14.63% 0.4750 0.4500 13:12
CPMK Capmark Finl Group I +1.68 6.3400 +0.2200 +3.59% 6.3400 6.2500 12:01
DSNKY Daiichi Sankyo Co +1.67 16.9200 +0.3800 +2.30% 17.0500 16.9200 14:06
CGIFF Chemtrade Logistics +1.64 16.3900 +0.1568 +0.97% 16.3900 16.3900 09:47
NKRKY Nokian Tyres Oyj +1.61 23.1650 +0.5750 +2.55% 23.4200 22.9900 14:03
BNCC Bnccorp Inc +1.61 12.9500 +0.4500 +3.60% 12.9500 12.5000 14:11
CABGY Carlsberg As +1.60 20.4400 +0.3000 +1.49% 20.4400 20.0900 14:00
MNHVF Marine Harvest Asa +1.59 1.0240 +0.0340 +3.43% 1.0240 1.0100 11:08
CCCGY China Commun ADR +1.57 15.8100 +0.4000 +2.60% 15.8200 15.5310 14:08
FINGF Finning Internationa +1.57 21.1990 +0.5390 +2.61% 21.2000 20.7700 14:09
JPYYL Jpmorgan Chase & Co. +1.56 942.6400 +25.0400 +2.73% 942.6400 942.6400 11:22
GDSI Global Digital Soltn +1.56 1.0400 +0.0600 +6.12% 1.1100 0.9500 14:01
CAOVY China Overseas L ADR +1.55 91.1500 +2.4300 +2.74% 91.2900 90.8100 13:40
NTRR Neutra Corp +1.55 0.3500 +0.0300 +9.37% 0.3500 0.3200 13:57
MNHVY Marine Harvest Asa +1.53 20.8300 +0.4200 +2.06% 20.8300 20.8300 09:30
FFWC Ffw Corporation +1.52 16.9500 +0.4500 +2.73% 16.9500 16.9500 09:33
STHJF Strathmore Minerals +1.52 0.2750 +0.0200 +7.84% 0.2750 0.2570 13:25
SSDOY Shiseido Co Ltd Spon +1.49 16.1000 +0.3000 +1.90% 16.2000 16.0800 14:11
DDEJF Dundee Corp Cl A +1.49 22.3400 +0.2734 +1.24% 22.3400 22.1700 13:37
SLTZ Solar Thin Films Inc +1.49 1.3900 +0.1200 +9.45% 1.3900 1.2800 13:12
RHHBY Roche Hldg Ltd Spons +1.49 64.3100 +0.8400 +1.32% 64.3100 63.8100 14:13
AUNFF Aurcana Corp +1.47 2.4500 +0.2879 +13.32% 2.4500 2.0500 13:44
MBMI Mabwe Minerals Inc. +1.44 0.6800 +0.1300 +23.64% 0.6800 0.5300 13:45
DPMLF Dundee Precious Metl +1.44 4.6300 +0.2900 +6.68% 4.6300 4.6300 12:33
JBSAY Jbs S.A. +1.44 6.6700 +0.2800 +4.38% 6.6700 6.5000 14:05
ALSMY Alstom S.A. +1.43 3.4000 +0.0350 +1.04% 3.4300 3.3700 14:08
XNGSF Enn Energy Holdings +1.43 5.3900 +0.3100 +6.10% 5.3900 5.3000 14:04
MSADY MS&Ad Ins Group ADR +1.42 13.6800 +0.4550 +3.44% 13.7200 13.6500 14:11
INGXF Innergex Renewable +1.41 8.5655 +0.1645 +1.96% 8.5655 8.3440 12:06
TIAOF Telecom Italia New O +1.39 0.6874 +0.0474 +7.41% 0.6874 0.6874 10:05
APLVF Ap Alternative Units +1.38 24.5410 +0.5410 +2.25% 24.5410 24.5410 10:31
JIXAY Jiangxi Copper ADR +1.37 73.7800 +3.3800 +4.80% 73.7800 71.3800 14:06
VODPF Vodafone Group Plc +1.36 3.0800 +0.0400 +1.32% 3.0800 3.0700 10:57
ASAZY Assa Abloy Ab +1.36 22.3800 +0.2850 +1.29% 22.3800 22.2100 14:07
OSHWQ Orchard Supply Hardw +1.35 0.4500 +0.0380 +9.22% 0.4500 0.4120 12:37
KDIAF Kennady Diamonds +1.35 3.8061 +0.6092 +19.06% 3.8839 3.5030 14:00
MGMXF Magma Energy Corp +1.33 0.3170 +0.0145 +4.79% 0.3190 0.3100 13:46
CHEUY Cheung Kong Holdings +1.33 14.7100 +0.2360 +1.63% 14.7800 14.6700 14:11
NILSY Jsc Mmc Norilsk ADR +1.31 12.7775 +0.2550 +2.04% 12.8500 12.7480 14:12
TORXF Gleichen Res Ltd +1.31 1.3246 +0.1058 +8.68% 1.3295 1.3246 12:03
AIBYY Allied Irish Plc Ads +1.29 1.0400 +0.0290 +2.87% 1.0400 1.0000 14:00
ORSCY Orascom Construction +1.29 38.4000 +1.8300 +5.00% 38.4000 37.9000 10:28
POAHY Porsche Auto ADR +1.29 9.0100 +0.0800 +0.90% 9.0200 8.9760 14:10
KEYUF Keyera Facilities In +1.28 58.1520 +1.2797 +2.25% 58.1520 58.0050 14:00
FCREY Fletcher Bldg Ltd +1.28 13.5400 +0.2300 +1.73% 13.5400 13.5400 09:30
