Pink Sheets Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 2:29 PM

Pink Sheets Most Active Stocks Friday, August 9, 2013 2:29:19 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IFNY Infinity Energy Res +3.61 2.7900 +0.5300 +23.45% 2.8000 2.2600 13:56
GULTU Gulf Coast Ultra +3.53 2.3000 +0.1500 +6.98% 2.3500 2.1500 14:13
CYRBY Cyrela Brazil Rly Ad +3.20 7.5800 +0.6392 +9.21% 7.5800 7.4400 14:00
IDAD International Displa +3.18 0.4100 +0.1790 +77.49% 0.4100 0.2310 14:03
LNMIY Lonmin Plc Sp ADR +3.11 5.4400 +0.4000 +7.94% 5.4400 5.2700 12:40
AMAVF Arcam Ab Ord +3.02 90.9500 +6.9000 +8.21% 91.2000 85.4800 14:11
KKPNY Royal Kpn N.V. +2.98 3.0480 +0.3630 +13.52% 3.1400 3.0400 14:00
CRHKY China Res Enterp ADR +2.97 6.5400 +0.4700 +7.74% 6.5785 6.5400 09:30
ANFGY Antofagasta Plc Spn +2.91 29.2400 +1.8850 +6.89% 29.2700 28.3000 10:52
SHWGY Shandong Weigao Grou +2.70 4.1620 +0.2920 +7.55% 4.1620 4.1620 12:58
FINMY Finmeccanica ADR +2.69 2.7200 +0.1750 +6.88% 2.7400 2.5700 13:59
DTHRF Deethree Explora +2.63 8.4900 +0.4600 +5.73% 8.5200 8.1000 14:11
SEOAY Stora Enso Oyj Ads +2.62 7.9100 +0.1900 +2.46% 7.9300 7.9000 14:11
DNPLY Dai Nippon Prtg Spon +2.61 9.4400 +0.4850 +5.42% 9.4700 9.4200 14:11
NGCRF Nagacorp Ltd. +2.59 0.8900 +0.0600 +7.23% 0.9100 0.8700 13:24
CFBN Community 1St Bk CA +2.58 4.4900 +0.4900 +12.25% 4.4900 3.6000 12:25
FDBC Fidelity D & D Banco +2.55 26.5000 +1.5000 +6.00% 26.5000 26.5000 11:11
CWYUF Calloway Real Estate +2.49 24.7490 +0.8663 +3.63% 24.7600 24.3400 14:02
RAGO Rango Energy Inc +2.48 0.3170 +0.0570 +21.92% 0.3170 0.2600 12:43
ATUSF Altius Minerals Corp +2.43 10.3800 +0.2700 +2.67% 10.4240 10.0900 14:11
LZRFY Localiza Rent A Car +2.30 14.9600 +0.4900 +3.39% 14.9600 14.6600 13:59
GQMNF Golden Queen Mining +2.29 1.3100 +0.1300 +11.02% 1.3300 1.2000 13:57
EHMEF Easyhome Ltd +2.26 11.7900 +1.3300 +12.72% 11.7932 11.7900 10:21
SDVKY Sandvik Ab Spons ADR +2.25 13.3700 +0.4000 +3.08% 13.4300 13.2400 13:54
NVZMF Novozymes A/S +2.23 37.2905 +1.0605 +2.93% 37.2905 37.2110 10:54
SMECF Smc Cp +2.20 221.7500 +10.2500 +4.85% 221.7500 220.2500 13:09
BYVVF Bayfield Ventures Cp +2.20 0.2575 +0.0275 +11.96% 0.2600 0.2380 12:41
DWOG Deep Well Oil & Gas +2.15 0.2600 +0.0950 +57.58% 0.3000 0.1850 14:06
FSUMF Fortescue Metal Grp +2.15 3.7500 +0.2500 +7.14% 3.7500 3.5500 14:00
SKLN Skyline Medical Inc. +2.13 0.2900 +0.0400 +16.00% 0.3100 0.2500 14:10
FSUGY Fortescue Metal +2.12 7.4100 +0.3800 +5.41% 7.4100 7.2500 12:51
AAUKY Anglo Am Plc ADR +2.08 11.9740 +0.6090 +5.36% 12.0000 11.6000 14:03
GNSZ Genspera Inc +2.06 1.6600 +0.1100 +7.10% 1.7800 1.6600 13:40
CSUAY China Shenhua Energy +2.04 12.0900 +0.6200 +5.41% 12.1400 11.9900 13:43
RHHVF Roche Hldg Ag Div Rt +2.02 257.1300 +4.8800 +1.93% 257.1300 256.0000 11:37
GELYY Geely Auto Hldgs ADR +2.00 9.2900 +0.3930 +4.42% 9.2900 9.2900 10:44
LNVGF Lenovo Group Ltd Ord +1.99 0.9755 +0.0255 +2.68% 0.9800 0.9673 13:21
RIOCF Riocan Real Estate I +1.98 23.9070 +0.4731 +2.02% 23.9070 23.5993 12:49
VSTOW Visteon Corp +1.96 14.3000 +1.1000 +8.33% 14.3000 13.1100 12:57
SZGPY Salzgitter Ag ADR +1.95 3.7400 +0.2200 +6.25% 3.7400 3.6700 14:09
GLCNF Glencore Internation +1.94 4.5800 +0.2140 +4.90% 4.6225 4.5700 13:09
GLNCY Glencore Internation +1.92 9.3000 +0.4150 +4.67% 9.3000 9.0000 14:12
LUCRF Lucara Diamond Corp +1.90 0.9173 +0.0523 +6.05% 0.9177 0.9173 12:40
HLUYY H Lundbeck A/S +1.87 20.5700 +0.4400 +2.19% 20.5700 20.3900 13:59
NVZMY Novozymes Unspn ADR +1.87 37.2800 +0.7900 +2.16% 37.7500 37.2000 13:42
JGCCY J G C Corp ADR +1.85 71.7900 +3.0400 +4.42% 71.7900 71.4000 14:00
PLZLY Polyus Gold Internat +1.84 3.1500 +0.0700 +2.27% 3.1500 3.0800 12:53
AFRNF Afren Plc London +1.77 2.2500 +0.1000 +4.65% 2.2500 2.2500 12:01
EXETF Extendicare Inc +1.77 6.8000 +0.1864 +2.82% 6.8000 6.7000 14:07
PLSDF Pulse Data Inc +1.77 3.4551 +0.2201 +6.80% 3.4551 3.2414 12:13
APEMY Aperam +1.75 14.2685 +0.5185 +3.77% 14.2685 14.0000 12:14
CSGKF Credit Suisse Group +1.71 31.1000 +0.7599 +2.50% 31.2000 30.9000 13:39
ARESF Artis Real Est In TR +1.71 14.1973 +0.2235 +1.60% 14.2200 13.9610 14:09
TSCDY Tesco Plc Spons ADR +1.69 17.5500 +0.2700 +1.56% 17.5500 17.3300 14:12
PIRGF Premier Gold Mines +1.68 2.0188 +0.1708 +9.24% 2.0188 1.8400 13:54
MHCC Millenium Healthcare +1.68 0.4700 +0.0600 +14.63% 0.4750 0.4500 13:12
CPMK Capmark Finl Group I +1.68 6.3400 +0.2200 +3.59% 6.3400 6.2500 12:01
DSNKY Daiichi Sankyo Co +1.67 16.9200 +0.3800 +2.30% 17.0500 16.9200 14:06
CGIFF Chemtrade Logistics +1.64 16.3900 +0.1568 +0.97% 16.3900 16.3900 09:47
NKRKY Nokian Tyres Oyj +1.61 23.1650 +0.5750 +2.55% 23.4200 22.9900 14:03
BNCC Bnccorp Inc +1.61 12.9500 +0.4500 +3.60% 12.9500 12.5000 14:11
CABGY Carlsberg As +1.60 20.4400 +0.3000 +1.49% 20.4400 20.0900 14:00
MNHVF Marine Harvest Asa +1.59 1.0240 +0.0340 +3.43% 1.0240 1.0100 11:08
CCCGY China Commun ADR +1.57 15.8100 +0.4000 +2.60% 15.8200 15.5310 14:08
FINGF Finning Internationa +1.57 21.1990 +0.5390 +2.61% 21.2000 20.7700 14:09
JPYYL Jpmorgan Chase & Co. +1.56 942.6400 +25.0400 +2.73% 942.6400 942.6400 11:22
GDSI Global Digital Soltn +1.56 1.0400 +0.0600 +6.12% 1.1100 0.9500 14:01
CAOVY China Overseas L ADR +1.55 91.1500 +2.4300 +2.74% 91.2900 90.8100 13:40
NTRR Neutra Corp +1.55 0.3500 +0.0300 +9.37% 0.3500 0.3200 13:57
MNHVY Marine Harvest Asa +1.53 20.8300 +0.4200 +2.06% 20.8300 20.8300 09:30
FFWC Ffw Corporation +1.52 16.9500 +0.4500 +2.73% 16.9500 16.9500 09:33
STHJF Strathmore Minerals +1.52 0.2750 +0.0200 +7.84% 0.2750 0.2570 13:25
SSDOY Shiseido Co Ltd Spon +1.49 16.1000 +0.3000 +1.90% 16.2000 16.0800 14:11
DDEJF Dundee Corp Cl A +1.49 22.3400 +0.2734 +1.24% 22.3400 22.1700 13:37
SLTZ Solar Thin Films Inc +1.49 1.3900 +0.1200 +9.45% 1.3900 1.2800 13:12
RHHBY Roche Hldg Ltd Spons +1.49 64.3100 +0.8400 +1.32% 64.3100 63.8100 14:13
AUNFF Aurcana Corp +1.47 2.4500 +0.2879 +13.32% 2.4500 2.0500 13:44
MBMI Mabwe Minerals Inc. +1.44 0.6800 +0.1300 +23.64% 0.6800 0.5300 13:45
DPMLF Dundee Precious Metl +1.44 4.6300 +0.2900 +6.68% 4.6300 4.6300 12:33
JBSAY Jbs S.A. +1.44 6.6700 +0.2800 +4.38% 6.6700 6.5000 14:05
ALSMY Alstom S.A. +1.43 3.4000 +0.0350 +1.04% 3.4300 3.3700 14:08
XNGSF Enn Energy Holdings +1.43 5.3900 +0.3100 +6.10% 5.3900 5.3000 14:04
MSADY MS&Ad Ins Group ADR +1.42 13.6800 +0.4550 +3.44% 13.7200 13.6500 14:11
INGXF Innergex Renewable +1.41 8.5655 +0.1645 +1.96% 8.5655 8.3440 12:06
TIAOF Telecom Italia New O +1.39 0.6874 +0.0474 +7.41% 0.6874 0.6874 10:05
APLVF Ap Alternative Units +1.38 24.5410 +0.5410 +2.25% 24.5410 24.5410 10:31
JIXAY Jiangxi Copper ADR +1.37 73.7800 +3.3800 +4.80% 73.7800 71.3800 14:06
VODPF Vodafone Group Plc +1.36 3.0800 +0.0400 +1.32% 3.0800 3.0700 10:57
ASAZY Assa Abloy Ab +1.36 22.3800 +0.2850 +1.29% 22.3800 22.2100 14:07
OSHWQ Orchard Supply Hardw +1.35 0.4500 +0.0380 +9.22% 0.4500 0.4120 12:37
KDIAF Kennady Diamonds +1.35 3.8061 +0.6092 +19.06% 3.8839 3.5030 14:00
MGMXF Magma Energy Corp +1.33 0.3170 +0.0145 +4.79% 0.3190 0.3100 13:46
CHEUY Cheung Kong Holdings +1.33 14.7100 +0.2360 +1.63% 14.7800 14.6700 14:11
NILSY Jsc Mmc Norilsk ADR +1.31 12.7775 +0.2550 +2.04% 12.8500 12.7480 14:12
TORXF Gleichen Res Ltd +1.31 1.3246 +0.1058 +8.68% 1.3295 1.3246 12:03
AIBYY Allied Irish Plc Ads +1.29 1.0400 +0.0290 +2.87% 1.0400 1.0000 14:00
ORSCY Orascom Construction +1.29 38.4000 +1.8300 +5.00% 38.4000 37.9000 10:28
POAHY Porsche Auto ADR +1.29 9.0100 +0.0800 +0.90% 9.0200 8.9760 14:10
KEYUF Keyera Facilities In +1.28 58.1520 +1.2797 +2.25% 58.1520 58.0050 14:00
FCREY Fletcher Bldg Ltd +1.28 13.5400 +0.2300 +1.73% 13.5400 13.5400 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Webull Faces Class Action Suit: Key Deadlines Loom

The Clock is Ticking for Webull Investors If anyone's got a Webull stake, listen up! You’ve got a deadline that's staring you in the face: December 7, 2026. This is when you need to throw your hat in the ring to be a lead plaintiff in the Webull Corporation class action. We're talking securities fraud, folks, with allegations flying that would make your head spin....

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Novo's Semaglutide Shows Promise in MASH Study

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...