OTC/BB Most Active Stocks Friday, August 9, 2013 2:23:39 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 2:24 PM

OTC/BB Most Active Stocks Friday, August 9, 2013 2:23:39 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FTTN First Titan Corp. +3.99 0.8500 +0.2100 +32.81% 0.9800 0.6400 14:02
SIAF Sino Agro Food Inc +2.87 0.4388 +0.0388 +9.70% 0.4450 0.4000 13:08
AMZG American Eagle Energ +2.11 1.7700 +0.0900 +5.36% 1.7700 1.6800 13:14
FMCKI Federal Home Loan +1.91 3.7700 +0.1700 +4.72% 3.7700 3.5000 11:23
NNVC Nanoviricides Inc +1.87 1.1020 +0.0720 +6.99% 1.1200 1.0000 14:08
ANFC Ante5 Inc +1.78 0.6800 +0.0600 +9.68% 0.6800 0.6200 12:43
CLDS Cloud Star Corp +1.63 0.3450 +0.0350 +11.29% 0.3450 0.3100 13:46
FNMFM Fed Natl Mtg Pfd E +1.52 9.0000 +1.0000 +12.50% 9.0000 9.0000 09:52
FVRG Forevergreen Worldwi +1.45 0.7500 +0.0830 +12.44% 0.7500 0.7400 13:51
LBMH Liberator Medical Hl +1.35 1.7000 +0.1200 +7.59% 1.7700 1.6000 13:35
APPA A.P. Pharma +1.32 0.4450 +0.0150 +3.49% 0.4519 0.4300 13:41
SNWV Sanuwave Health Inc +1.26 0.5900 +0.0400 +7.27% 0.5900 0.5300 13:58
SRCO Sparta Comm Services +1.15 0.7300 +0.0300 +4.29% 0.7300 0.7000 13:54
PTQMF Petaquilla Minerals +1.14 0.3278 +0.0133 +4.23% 0.3341 0.3278 10:42
TKOI Telkonet Inc +0.77 0.2950 +0.0100 +3.51% 0.2950 0.2800 14:00
FNMAJ Fannie Mae Pfd R +0.75 3.8400 +0.1200 +3.23% 3.8500 3.7100 13:33
FNMAL Fed Natl Mtg Pfd M +0.73 7.2200 +0.1200 +1.69% 7.2200 7.2200 10:34
AUGT Augme Technologies +0.53 0.3340 +0.0060 +1.83% 0.3340 0.3200 14:06
TPCSE Techprecision Corp +0.46 0.5100 +0.0100 +2.00% 0.5200 0.4900 13:55
CZICF Canadian Zinc Corp +0.41 0.6149 +0.0090 +1.49% 0.6200 0.6079 14:04
CLCN Creative Learning +0.38 1.0500 +0.0400 +3.96% 1.0500 0.9400 13:08
UBIQ Ubiquity Broadcastin +0.37 11.7500 +0.0400 +0.34% 11.7500 11.7300 13:53
FNMAM Fannie Mae 5.81 H +0.36 7.2600 +0.0600 +0.83% 7.2600 7.2100 12:41
NAMG North American Oil +0.26 1.6100 +0.0300 +1.90% 1.6700 1.5600 14:07
TQLA Montalvo Spirits In +0.26 0.7444 +0.0084 +1.14% 0.7600 0.7400 13:40
UMAX Umax Group Corp +0.25 2.6300 +0.0800 +3.14% 2.6500 2.3600 14:07
GOJO Graphon Corp +0.24 0.4150 +0.0050 +1.22% 0.4200 0.3500 13:56
NODB North Dallas BK&Tr +0.22 49.0000 +0.3700 +0.76% 49.0000 48.9900 12:18
ADXSD Advaxis Inc +0.21 3.2500 +0.0500 +1.56% 3.3500 3.1700 13:35
SFES Safestitch Medical +0.19 0.8600 +0.0300 +3.61% 0.8600 0.7100 14:08
SOUL Soul & Vibe Interact +0.18 1.1400 +0.0600 +5.56% 1.1500 1.0500 14:07
FMCCP Freddie Mac Pfd P +0.17 6.8700 +0.0400 +0.59% 6.8700 6.8700 11:55
MAXD Max Sound Corp +0.17 0.2500 +0.0010 +0.40% 0.2690 0.2370 14:02
SCRA Securealert Inc +0.16 19.2000 -1.2000 -5.88% 20.6000 19.2000 14:07
PEDO Pedevco Corp. +0.16 3.7500 +0.0600 +1.63% 3.9000 3.4500 13:14
ENSV Enservco Corpporatio +0.11 1.3600 +0.0100 +0.74% 1.4200 1.3000 14:01
CGIX Cancer Genetics Inc +0.09 11.5500 +0.0500 +0.43% 11.6900 11.3600 13:27
CALVF Caledonia Mining Cp +0.07 0.8020 +0.0026 +0.33% 0.8100 0.7570 13:42
TYCB Taylor Calvin B Bksh unch 26.2500 unch unch 26.2500 26.2500 13:09
RWWI Avatech Solutions unch 0.9700 unch unch 0.9700 0.9700 09:46
FNMAT Federal Natl Pfd T unch 7.4700 +0.0200 +0.27% 7.4700 7.4500 14:01
SGBK Stonegate Bank [Fl] unch 19.0000 unch unch 19.0000 18.9500 13:56
XBTC Xhibit Corp. unch 2.1700 unch unch 2.3900 2.1600 12:51
FMCKO Fed Home Ln Mtg unch 3.5100 unch unch 3.5100 3.3600 14:07
GNIN Green Innovations unch 0.2790 unch unch 0.2790 0.2700 13:40
RLJEW Rlj Entertainment unch 0.3500 unch unch 0.3500 0.3500 10:43
FNMAN Federal National Mor unch 7.1500 unch unch 7.1500 7.1500 10:52
SITO Single Touch Systems unch 0.6000 unch unch 0.6000 0.6000 13:05
DAKP Mct Holding Corp. unch 2.0000 unch unch 2.0100 1.9600 13:14
PTRC Petro River Oil Corp unch 0.2700 unch unch 0.2975 0.2700 13:30
PROP Propell Corp unch 0.4300 unch unch 0.4500 0.4200 13:46
FMAR First Mariner Bancor unch 2.2500 unch unch 2.3000 2.2500 11:48
LIQT Blue Moose Media unch 2.8700 unch unch 2.8700 2.8500 13:39
CMXI Cytomedix Inc. New unch 0.4600 unch unch 0.4800 0.4400 13:52
PARR Par Pete Corp unch 1.7700 unch unch 1.7700 1.7500 11:28
AMZZ Amazonica Corp unch 0.7500 unch unch 0.7500 0.7500 09:56
RNGE Ring Energy Inc unch 11.4500 unch unch 11.4500 11.4500 13:06
DRIO Labstyle unch 2.8300 unch unch 2.8400 2.8000 13:15
ISDR Issuer Direct Corp unch 7.7500 unch unch 7.7500 7.7500 13:25
DUNR Dune Energy Inc unch 1.5500 unch unch 1.5500 1.5500 13:32
CATC Cambridge Bancorp unch 38.9000 unch unch 38.9000 38.9000 10:00
FNMAH Federal Natl Mtg Pfd unch 3.6000 unch unch 3.6000 3.5900 13:02
VUZI Vuzix Corp unch 1.9000 unch unch 1.9300 1.8000 11:37
FNMAG Fannie Mae 5.375 I -0.03 7.1900 -0.0100 -0.14% 7.2200 7.1500 13:36
FMCCK Freddie Mac 5.79 -0.06 6.9900 -0.0100 -0.14% 6.9900 6.9900 11:39
FMCKM Federal Home Ln Mtg -0.11 3.4900 -0.0100 -0.29% 3.4900 3.4900 13:45
FMCCM Freddie Mac Noncum -0.12 6.9500 -0.0500 -0.71% 7.0900 6.9500 11:18
CRRS Corp Res Svcs Inc -0.16 2.9000 -0.0400 -1.36% 2.9500 2.8100 13:34
SANB Sanborn Resources -0.17 0.2970 -0.0130 -4.19% 0.3450 0.2950 14:06
AGIN American Graphite -0.21 0.4000 -0.0050 -1.23% 0.4050 0.4000 14:03
ARTH Almah Inc -0.23 0.5100 -0.0200 -3.77% 0.5498 0.5100 14:04
FMCC Freddie Mac -0.25 1.3800 -0.0200 -1.43% 1.4300 1.3600 14:06
CTIX Cellceutix Corp -0.25 1.9200 -0.0300 -1.54% 1.9600 1.9000 14:01
ROIL Richfield Oil -0.27 0.5000 -0.0099 -1.94% 0.5099 0.5000 13:42
NROM Noble Romans Inc -0.29 1.5000 -0.0200 -1.32% 1.5200 1.4800 13:08
FSRL First Reliance Bk SC -0.36 1.5500 -0.0500 -3.13% 1.5500 1.5500 10:29
ERFB Erf Wireless Inc -0.37 0.5200 -0.0150 -2.80% 0.5350 0.5000 13:49
FNMAP Fannie Mae Pfd F -0.38 7.1200 -0.0700 -0.97% 7.1200 7.1200 13:22
BSSP Bassline Productions -0.39 1.7100 -0.0100 -0.58% 1.7200 1.6400 11:58
TTNP Titan Pharma Inc -0.42 0.5950 -0.0040 -0.67% 0.5990 0.5900 14:01
FRAF Franklin Finl Svcs -0.43 15.9000 -0.1000 -0.62% 15.9000 15.9000 11:02
OMTK Omnitek Engineering -0.44 2.1100 -0.0200 -0.94% 2.1800 2.1100 10:03
GTHP Guided Therapeutics -0.47 0.7150 -0.0040 -0.56% 0.7400 0.7140 13:52
SNGX Soligenix Inc. -0.51 1.4400 -0.0400 -2.70% 1.5000 1.4200 13:56
FNMA Fannie Mae -0.53 1.5100 -0.0400 -2.58% 1.5700 1.4800 14:08
BRTX Biorestorative Thera -0.57 0.7500 -0.0500 -6.25% 0.7500 0.7500 10:16
LIBE Liberated Energy -0.62 0.4700 -0.0300 -6.00% 0.4700 0.4100 10:48
ESPH Exosphere Technolog -0.63 0.2650 -0.0050 -1.85% 0.2800 0.2600 14:03
MARAD Marathon Patent Grou -0.63 6.3500 -0.2000 -3.05% 6.5500 6.1400 14:02
AOIL Armada Oil Inc -0.66 0.3450 unch unch 0.3500 0.3320 14:05
FNMAS Fannie Mae Pfd S -0.66 4.6000 -0.0700 -1.50% 4.7000 4.5100 14:06
SCRC Scripsamerica Inc -0.67 0.3150 -0.0250 -7.35% 0.3300 0.2900 13:55
NCBS Nicolet -0.72 16.2500 -0.2500 -1.52% 16.2500 16.2500 10:21
FMCKJ Freddie Mac Pfd Z -0.75 4.6000 -0.0600 -1.29% 4.7000 4.6000 14:07
BFDI Brekford Intl Corp -0.79 0.6200 -0.0200 -3.13% 0.6500 0.6200 10:39
ITEN Codesmart Holdings -0.81 4.1800 -0.1600 -3.69% 4.7000 4.1000 13:39
NVIV Design Source Inc -0.82 4.2500 -0.2000 -4.49% 4.4500 4.2500 14:06
VPIG Virtual Piggy Inc -0.89 2.2000 -0.0500 -2.22% 2.2700 2.2000 13:54
ECAU Echo Automotive Inc -0.90 0.2850 -0.0230 -7.47% 0.3100 0.2800 14:06
HIIT Hii Technologies -0.95 0.2600 -0.0150 -5.45% 0.2700 0.2510 13:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

ASTS Faces Class Action; Investors Beware of Pitfalls

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Amplifon Data Breach Spurs Legal Scrutiny for Millions

Data Breach Fallout: Amplifon Under Fire When a big player like Amplifon gets hit with a data breach, it's like a wake-up call across the board. This one’s no small spill—over 1.3 million folks left wondering whether their personal information is fluttering around cyberspace for all who dare to peek. If you’ve missed the memo, Edelson Lechtzin LLP, the savvy cats in...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...