EFTs Most Active Stocks Friday, August 9, 2013 2:1
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UCI CMCI TR ETN UBS E +3.34 20.84 +0.56 +2.76% 20.84 20.31 13:29
KOL Coal ETF Market Vect +2.58 18.60 +0.68 +3.79% 18.61 18.02 13:51
SLX Steel ETF Market Vec +2.58 43.73 +1.44 +3.41% 43.75 42.50 14:02
PICK Global Sel Metals +2.44 19.15 +0.80 +4.36% 19.23 18.41 14:00
COPX G-X Copper Miners +2.01 9.35 +0.36 +4.00% 9.37 9.03 13:58
EPU All Peru Capped Inde +1.96 33.80 +1.00 +3.05% 33.81 32.90 14:02
GHYG Global High Yield +1.96 52.51 +0.39 +0.75% 52.53 52.07 13:52
SCHH Schwab US REIT ETF +1.82 32.14 +0.42 +1.32% 32.16 31.66 13:59
FRI S&P REIT Index First +1.82 18.74 +0.25 +1.35% 18.76 18.47 13:59
IYR DJ US Real Estate +1.79 66.24 +0.79 +1.21% 66.34 65.20 14:02
RWR SPDR DJ REIT +1.73 76.20 +0.96 +1.28% 76.31 75.16 14:02
MXI S&P Global Materials +1.69 58.18 +0.86 +1.50% 58.18 57.59 13:45
NORW G-X Norway ETF +1.68 16.11 +0.18 +1.13% 16.17 16.04 13:56
VNQ REIT Index ETF Vangu +1.68 69.08 +0.79 +1.16% 69.20 68.10 14:02
XME SPDR S&P Metals & +1.66 36.84 +1.10 +3.08% 36.84 35.74 14:02
KBWY KBW Prem Yield Equit +1.59 31.64 +0.41 +1.31% 31.64 31.03 13:56
RWO SPDR DJ Global Real +1.57 42.89 +0.36 +0.85% 42.93 42.48 14:01
ICF Realty Majors Cohen +1.54 80.38 +0.87 +1.09% 80.53 79.00 14:02
RJZ Rogers Metal ETN Ele +1.53 9.16 +0.12 +1.33% 9.18 9.16 14:00
RSCO SPDR Russell Small +1.47 81.95 +0.74 +0.91% 81.95 81.66 13:25
USO US Oil +1.46 37.52 +0.68 +1.85% 37.53 37.03 14:02
GUR SPDR S&P Emerging +1.45 39.08 +0.58 +1.51% 39.08 38.81 13:56
FGD DJ Global Select Div +1.44 25.08 +0.16 +0.64% 25.08 24.94 14:02
PSCH S&P Smallcap Health +1.44 47.91 +0.48 +1.01% 47.91 47.35 13:28
OIL S&P GSCI Crude Oil +1.43 24.81 +0.50 +2.06% 24.81 24.46 14:02
DBO DB Oil Powershares +1.42 27.25 +0.22 +0.81% 27.28 27.02 14:00
FTY FTSE Nareit Real Est +1.41 40.34 +0.39 +0.98% 40.36 39.65 12:53
REZ FTSE Nareit Resid +1.40 50.06 +0.55 +1.11% 50.15 49.42 14:02
FEMS Emrg Mkts SC Alphade +1.35 34.72 +0.45 +1.31% 34.72 34.43 14:00
USL US 12 Month Oil +1.35 42.80 +0.43 +1.01% 42.95 42.64 13:11
GRES IQ Global Resources +1.35 28.05 +0.39 +1.41% 28.07 27.86 12:51
EWZ Brazil Index MSCI +1.33 44.73 +0.91 +2.08% 44.80 44.02 14:02
GSP S&P GSCI Total Retur +1.33 32.70 +0.29 +0.89% 37.98 31.86 13:57
PBE Dynamic Biotech & +1.32 32.95 +0.40 +1.23% 33.09 32.60 13:54
CYB Wisdomtree Chinese +1.30 26.17 +0.02 +0.08% 26.19 26.14 13:43
CHIQ G-X China Consumer +1.30 14.67 +0.19 +1.31% 14.69 14.60 14:02
DBV DB G10 Currency Harv +1.29 25.43 +0.15 +0.59% 25.46 25.38 14:02
UBM CMCI Industrial Mtls +1.28 17.75 +0.36 +2.07% 17.75 17.75 12:37
BRZU Direxion Daily Brazi +1.28 21.00 +1.17 +5.90% 21.10 20.14 13:57
EWN Netherlands Invstbl +1.28 23.63 +0.14 +0.60% 23.64 23.54 13:59
MUNI Intermediate Muni +1.28 51.77 +0.14 +0.27% 51.79 51.67 13:58
BNO US Brent Oil +1.27 82.12 +0.75 +0.92% 82.12 81.43 14:02
RBL SPDR S&P Russia +1.26 25.43 +0.37 +1.48% 25.44 25.27 13:58
EIRL Ireland Cppd Invstb +1.25 32.30 +0.31 +0.97% 32.30 32.09 14:01
LAG SPDR Aggregate Bond +1.23 56.88 +0.15 +0.26% 56.92 56.55 14:00
FCAN Canada Alphadex Firs +1.20 35.71 +0.33 +0.93% 35.71 35.50 13:42
HEDJ Intl Hedged Equity +1.20 52.29 +0.43 +0.83% 52.29 51.95 14:02
PVI Vrdo Tax-Free Weekly +1.20 25.00 +0.01 +0.04% 25.00 24.98 13:44
EWU United Kingdom Index +1.19 19.16 +0.12 +0.63% 19.18 19.05 14:02
MUAG Ishares 2018 S&P Amt +1.18 25.09 +0.09 +0.36% 25.14 24.78 13:43
RJN Rogers Energy ETN +1.18 6.89 +0.08 +1.17% 6.92 6.89 13:52
GRI Global Realty Majors +1.17 40.29 +0.25 +0.62% 40.31 40.03 13:40
RJI Rogers Commodity ETN +1.16 8.27 +0.05 +0.61% 8.28 8.24 14:01
DBC DB Commodity Index +1.16 25.65 +0.14 +0.55% 25.68 25.58 14:02
EWO Austria Investable +1.15 18.46 +0.14 +0.76% 18.46 18.31 13:56
GSC GS Connect S&P GSCI +1.14 47.03 +0.36 +0.77% 47.03 46.91 13:57
TUZ 1-3 Year US Treasury +1.12 50.87 +0.02 +0.04% 50.87 50.85 11:56
FXA Australian Dollar +1.11 92.03 +0.88 +0.97% 92.08 91.64 13:50
BRXX Brazil Infrastructur +1.10 17.53 +0.28 +1.62% 17.57 17.36 13:39
ROOF IQ US Real Estate +1.09 24.68 +0.19 +0.78% 24.68 24.31 13:33
EEB BRIC Guggenheim +1.08 32.77 +0.35 +1.08% 32.83 32.50 14:01
BRAQ G-X Brazil Consumer +1.08 16.87 +0.26 +1.57% 16.87 16.68 11:49
HGI Intl Multi-Asset Inc +1.06 17.40 +0.10 +0.58% 17.40 17.36 13:30
VTIP Vanguard Short-Term +1.06 49.52 +0.06 +0.12% 49.53 49.46 13:58
RSX Russia ETF Market +1.06 26.28 +0.34 +1.31% 26.30 26.09 14:02
RZV S&P Smallcap 600 Pur +1.05 54.37 +0.45 +0.83% 54.39 54.10 14:00
EWZS Brazil Smallcap Inde +1.04 20.94 +0.32 +1.55% 20.95 20.75 13:02
HYS 0-5 Year Hi Yld Corp +1.04 104.44 +0.16 +0.15% 104.59 104.38 14:02
JJC DJ-UBS Copper TR Sub +1.03 40.67 +0.55 +1.37% 40.90 40.50 13:48
PPLT Physical Platinum +1.03 146.79 +1.54 +1.06% 147.15 146.05 13:33
PSCF S&P Smallcap Financi +1.03 37.40 +0.23 +0.62% 37.40 37.11 13:39
EFNL Finland Cp Investabl +1.03 28.61 +0.36 +1.27% 28.61 28.35 10:20
MLPI Alerian MLP Infrastr +1.00 38.87 +0.31 +0.80% 38.97 38.52 13:55
PZA Insured National Mun +1.00 23.10 +0.12 +0.52% 23.10 22.92 13:53
BRF Brazil Smallcap ETF +1.00 31.51 +0.44 +1.42% 31.65 31.26 14:02
PBD Global Clean Energy +1.00 10.67 +0.09 +0.85% 10.68 10.60 13:42
FEU SPDR Stoxx Europe 50 +0.99 35.78 +0.15 +0.42% 35.82 35.57 14:02
ESR Emrg Mkts Eastern +0.99 24.37 +0.25 +1.04% 24.37 24.08 13:09
MUAE 2016 S&P Amt-Free +0.99 53.61 +0.10 +0.19% 53.80 53.40 13:41
FXC Canadian Dollar Trus +0.99 96.70 +0.39 +0.40% 96.74 96.06 14:02
SCHZ Schwab US Aggregate +0.97 50.79 +0.10 +0.20% 50.80 50.68 13:59
ERUS Russia Capped Index +0.96 20.19 +0.23 +1.15% 20.21 20.05 13:58
EMB USD Emrg Mkts Bond +0.96 109.70 +0.64 +0.59% 109.74 109.09 14:02
BKF BRIC Index MSCI Isha +0.96 35.12 +0.37 +1.06% 35.15 34.80 13:57
DLS Intl Smallcap Divide +0.96 57.18 +0.28 +0.49% 57.18 56.86 13:59
VGK Europe ETF FTSE Vang +0.95 53.18 +0.22 +0.42% 53.20 52.93 14:02
GSG S&P GSCI Commodity +0.94 32.28 +0.19 +0.59% 32.33 32.08 13:59
GNR SPDR S&P Global Natu +0.93 47.10 +0.37 +0.79% 47.12 46.71 14:00
PCY Emrg Mkts Sovereign +0.91 27.44 +0.11 +0.40% 27.45 27.31 14:02
CVY Multi Asset Income +0.91 24.19 +0.09 +0.37% 24.20 24.06 14:02
SHM SPDR S/T Muni Bd Bar +0.91 24.11 +0.02 +0.08% 24.13 24.08 14:01
HVPW U.S. Equity High Vol +0.90 25.78 +0.05 +0.19% 25.78 25.68 13:34
BKLN Senior Loan Portfoli +0.90 24.89 +0.04 +0.16% 24.89 24.86 14:02
GMM SPDR S&P Emerging +0.90 61.92 +0.51 +0.83% 62.00 61.64 13:42
SIL G-X Silver Miners +0.89 13.49 +0.39 +2.98% 13.69 13.14 13:57
IDOG Alps International +0.89 27.11 +0.12 +0.44% 27.12 27.02 13:53
IMLP Ipath S&P MLP ETN +0.89 28.62 +0.15 +0.53% 28.63 28.56 14:01
LVL S&P Global Dividend +0.89 12.81 +0.07 +0.55% 12.81 12.75 14:01
RLY SPDR SSGA Multi-Asse +0.88 28.59 +0.15 +0.53% 28.59 28.49 13:27
FLN Latin America Alphad +0.87 24.59 +0.25 +1.03% 24.59 24.51 12:40