NASDAQ Most Active Stocks Friday, August 9, 2013 2
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UBNT Ubiquiti Networks +4.47 26.57 +5.37 +25.33% 29.40 25.75 13:57
PTIX Performance Technolo +4.43 2.42 +1.15 +90.55% 3.97 1.59 13:52
NPSP Nps Pharmaceuticals +4.35 22.70 +4.60 +25.41% 23.09 20.40 13:57
AMED Amedisys Inc +4.13 17.96 +3.34 +22.85% 18.70 15.85 13:56
YONG Yongye International +4.08 5.97 +0.59 +10.97% 6.18 5.72 13:57
MIDD The Middleby Corp. +4.07 201.27 +22.13 +12.35% 202.24 182.85 13:56
GTIV Gentiva Health Servi +4.06 13.49 +1.94 +16.80% 13.84 11.42 13:56
ECPG Encore Capital Group +3.85 43.35 +3.39 +8.48% 43.56 39.64 13:56
REFR Research Frontiers +3.71 4.58 +0.46 +11.17% 5.15 4.18 13:57
IPXL Impax Laboratories +3.70 21.97 +1.01 +4.82% 22.00 20.96 13:56
ZEUS Olympic Steel +3.53 28.50 +2.47 +9.49% 28.88 25.47 13:56
PFMT Performant Financial +3.49 11.98 +0.91 +8.22% 12.00 11.20 13:56
UEIC Universal Electronic +3.45 32.73 +2.74 +9.14% 32.99 29.80 13:56
CALI China Auto Logistics +3.39 3.29 +0.30 +10.03% 3.33 3.03 13:51
AIRM Air Methods Corp. +3.34 40.75 +5.14 +14.43% 41.76 37.35 13:56
ABFS Arkansas Best Corp. +3.30 22.85 +3.14 +15.93% 23.74 20.00 13:57
INWK Innerworkings +3.26 12.03 +0.62 +5.43% 12.28 10.98 13:55
HSON Hudson Global Inc +3.24 2.76 +0.29 +11.74% 2.84 2.42 13:56
FRGI Fiesta Restaurant +3.18 34.50 +3.07 +9.77% 35.43 31.88 13:56
PCLN Priceline.Com Inc. +3.10 981.37 +47.62 +5.10% 994.98 975.43 13:57
ASFI Asta Funding +3.08 8.94 +0.34 +3.95% 8.94 8.52 13:29
KONG Kongzhong Corp. +2.99 10.86 +1.05 +10.70% 10.92 9.83 13:56
ASRV Ameriserv Financial +2.85 3.21 +0.17 +5.59% 3.39 3.05 13:53
CPSS Consumer Portfolio +2.82 7.02 +0.60 +9.35% 7.24 6.58 13:54
IMRS Imris Inc +2.81 3.34 +0.22 +7.05% 3.39 3.10 13:55
BOSC B.O.S. Better Online +2.71 4.14 +1.16 +38.93% 5.15 2.87 13:55
BBRY Blackerry Limited +2.70 9.94 +0.71 +7.69% 9.95 9.54 13:57
SHOR Shoretel +2.69 4.39 +0.28 +6.81% 4.70 4.35 13:56
PSIX Power Solutions Inte +2.68 49.50 +3.11 +6.70% 50.24 46.00 13:55
MPAA Motorcar Parts Of +2.65 9.25 +0.35 +3.93% 9.39 9.00 13:56
JCOM J2 Global Communicat +2.61 51.65 +2.52 +5.13% 51.79 48.21 13:56
OLED Universal Display +2.61 31.15 +1.78 +6.06% 35.40 31.05 13:56
NKTR Nektar Therapeutics +2.55 12.24 +1.30 +11.88% 12.91 11.01 13:56
EVAC Edwards Group Limite +2.53 8.30 +0.46 +5.87% 8.48 8.00 13:26
ANIP Ani Pharmaceuticals +2.53 6.68 +0.61 +10.05% 6.94 6.01 13:51
OSIS Osi Systems +2.52 73.04 +2.05 +2.89% 73.79 70.95 13:56
STKL Sunopta +2.49 8.93 +0.48 +5.68% 9.02 8.43 13:56
NCLH Norwegian Cruise Lin +2.49 31.10 +1.05 +3.49% 31.28 30.33 13:56
MOBI Sky-Mobi Limited +2.46 4.40 +0.46 +11.68% 4.60 3.80 13:55
SCMP Sucampo Pharmaceutic +2.45 6.32 +0.33 +5.51% 6.35 5.91 13:52
EFII Electronics For Imag +2.42 30.65 +0.73 +2.44% 30.65 29.76 13:55
VSAT Viasat +2.32 67.60 +1.48 +2.24% 67.66 66.12 13:57
HURC Hurco Companies +2.29 29.28 +0.91 +3.21% 29.32 28.45 13:52
FULL Full Circle Capital +2.22 8.20 +0.13 +1.61% 8.20 8.10 13:38
WIFI Boingo Wireless Inc. +2.19 7.84 +0.33 +4.39% 8.00 7.46 13:55
PEGA Pegasystems Inc. +2.17 38.92 +1.36 +3.62% 40.55 36.68 13:53
RSOL Real Goods Solar +2.10 2.31 +0.23 +11.06% 2.49 2.18 13:56
MSTR Microstrategy Inc. +2.10 99.70 +2.45 +2.52% 99.84 97.00 13:48
NGPC Ngp Capital Resource +2.06 6.63 +0.17 +2.63% 6.64 6.50 13:55
GROW U.S. Global Investor +2.05 3.02 +0.16 +5.59% 3.12 2.84 13:55
CYTK Cytokinetics Inc. +2.05 10.47 +0.62 +6.29% 10.64 9.85 13:55
CCCL China Ceramics Co. +2.02 2.40 +0.08 +3.45% 2.42 2.33 13:55
QLIK Qlik Technologies +2.00 33.09 +1.22 +3.83% 33.18 31.72 13:56
TST Thestreet.Com +2.00 2.28 +0.13 +6.05% 2.28 2.15 13:56
WLDN Willdan Group +1.98 3.05 +0.14 +4.81% 3.10 2.95 13:46
REGI Renewable Energy Gro +1.98 16.46 +1.04 +6.74% 16.50 15.26 13:56
CRWN Crown Media Holdings +1.96 2.98 +0.16 +5.67% 3.13 2.83 13:56
ULBI Ultralife Corp. +1.95 3.83 +0.17 +4.64% 3.90 3.51 13:45
AIXG Aixtron Se +1.93 16.56 +0.56 +3.50% 16.63 16.42 13:36
STLD Steel Dynamics +1.90 15.85 +0.34 +2.19% 15.88 15.54 13:57
AIQ Alliance Healthcare +1.90 22.94 +0.68 +3.05% 23.01 21.91 13:55
VRML Vermillion +1.87 2.70 +0.14 +5.47% 2.70 2.51 13:38
ARLP Alliance Resource +1.86 76.23 +2.18 +2.94% 76.23 74.15 13:53
CASS Cass Information Sys +1.83 58.65 +1.39 +2.43% 58.79 57.01 13:54
BDE Black Diamond +1.77 10.40 +0.20 +1.96% 10.43 10.23 13:54
SBRAP Sabra +1.77 25.39 +0.24 +0.95% 25.39 25.08 12:48
AMRI Albany Molecular Res +1.74 12.67 +0.52 +4.28% 12.76 12.18 13:57
ECOL US Ecology +1.72 30.70 +0.43 +1.42% 30.94 30.01 13:55
FDEF First Defiance Finan +1.72 28.33 +0.63 +2.27% 28.46 27.30 13:47
HIHO Highway Holdings +1.71 2.03 +0.05 +2.53% 2.03 1.96 13:29
RLOG Rand Logistics +1.68 4.97 +0.19 +3.97% 5.09 4.85 13:55
CXDC China Xd Plastics +1.65 4.25 +0.13 +3.16% 4.27 4.14 13:53
OCFC Oceanfirst Financial +1.65 17.39 +0.37 +2.17% 17.40 16.90 13:44
OPAY Tier Technologies +1.63 8.00 +0.21 +2.70% 8.00 7.55 13:52
FTR Frontier Communicati +1.63 4.64 +0.05 +1.09% 4.68 4.52 13:57
GSM Globe Specialty Meta +1.63 12.74 +0.38 +3.07% 12.74 12.21 13:56
IRIX Iridex Corp. +1.61 5.99 +0.18 +3.10% 6.00 5.69 13:53
PERF Perfumania Holdings +1.60 5.28 +0.13 +2.52% 5.35 5.23 13:53
SSNC SS&C Technologies +1.59 35.93 +0.79 +2.25% 35.94 34.92 13:55
HNH Handy & Harman Ltd +1.57 20.39 +0.31 +1.54% 20.44 19.88 13:40
YDKN Yadkin Valley Financ +1.57 16.79 +0.51 +3.13% 16.84 16.22 13:32
OBCI Ocean Bio-Chem +1.55 3.17 +0.10 +3.26% 3.17 3.06 13:17
BRLI Bio-Reference Labora +1.55 26.68 +0.62 +2.38% 26.87 26.05 13:56
NRCIA National Research +1.55 17.90 +0.36 +2.05% 17.97 17.48 11:39
AFAM Almost Family Inc +1.54 19.79 +0.27 +1.38% 19.91 19.54 13:46
PDLI Pdl Biopharma +1.53 8.27 +0.14 +1.72% 8.40 8.20 13:56
APRI Apricus Biosciences +1.53 2.32 +0.09 +4.04% 2.35 2.22 13:54
FBMI Firstbank Corp. +1.52 16.93 +0.39 +2.36% 16.99 16.59 13:28
RITT Rit Technologies Ltd +1.51 3.08 +0.14 +4.76% 3.85 3.05 13:48
MGLN Magellan Health Serv +1.51 59.04 +1.04 +1.79% 59.12 57.85 13:54
CISG Cninsure Inc. +1.49 5.75 +0.08 +1.41% 5.78 5.65 13:48
UPI Uroplasty +1.49 3.03 +0.37 +13.91% 3.06 2.56 13:53
TLAB Tellabs +1.49 2.39 +0.06 +2.58% 2.43 2.36 13:57
GIII G-III Apparel Group +1.48 51.02 +1.09 +2.18% 51.34 50.21 13:56
ESSX Essex Rental Corp. +1.47 4.38 +0.08 +1.86% 4.38 4.19 13:24
ZINC Horsehead Holding +1.46 12.06 +0.47 +4.06% 12.16 11.61 13:56
BSFT Broadsoft +1.46 30.29 +0.59 +1.99% 30.33 29.65 13:56
EVEP Ev Energy Partners +1.45 39.34 +0.92 +2.39% 42.00 38.89 13:57
HNRG Hallador Energy Comp +1.44 7.92 +0.17 +2.19% 7.95 7.75 13:48
KALU Kaiser Aluminum Corp +1.44 66.55 +0.80 +1.22% 67.06 65.43 13:56