AMEX Most Active Stocks Friday, August 9, 2013 2:06:45 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TCX Tucows Inc +2.76 2.18 +0.15 +7.39% 2.18 2.05 13:36
AKG Asanko Gold Inc +1.69 2.62 +0.18 +7.38% 2.62 2.45 13:50
GRH-C Greenhunter Energy +1.64 18.50 +0.10 +0.54% 18.80 18.50 13:50
ERH Wells Fargo Advantag +1.61 12.54 +0.13 +1.05% 12.55 12.37 13:18
GGN-B Gamco Global Gold +1.45 21.00 +0.16 +0.77% 21.00 20.87 13:38
VCF Delaware Colorado +1.28 12.96 +0.16 +1.25% 12.97 12.70 13:01
BXE Bellatrix Explor +1.19 6.98 +0.18 +2.65% 7.00 6.79 13:49
NCU Nuveen California +1.15 12.88 +0.11 +0.86% 12.94 12.67 13:43
BTX Biotime +1.12 3.77 +0.09 +2.45% 3.80 3.60 13:49
MVG Mag Silver Corp. +1.09 5.85 +0.24 +4.28% 5.88 5.63 13:49
FU Fab Universal Corp +1.09 4.18 +0.14 +3.47% 4.24 4.05 13:47
EVK Ever-Glory Internati +1.06 3.40 +0.15 +4.62% 3.40 3.22 13:44
GHM Graham Corp. +1.03 34.04 +0.57 +1.70% 34.18 33.65 13:43
FRD Friedman Industries +1.01 9.95 +0.10 +1.02% 10.01 9.91 12:48
MVF Munivest Fund +0.98 9.30 +0.10 +1.09% 9.33 9.14 13:49
IFMI Institutional Financ +0.81 2.20 +0.05 +2.33% 2.20 2.03 13:18
MZA Muniyield Arizona +0.75 13.35 +0.10 +0.75% 13.35 13.26 13:09
CLM Cornerstone Strategi +0.70 7.22 +0.03 +0.42% 7.24 7.19 13:36
NSU Nevsun Resources Ltd +0.70 3.30 +0.06 +1.85% 3.36 3.18 13:49
RIF Rmr Real Estate Inco +0.67 18.93 +0.15 +0.80% 19.02 18.77 13:51
BVX Bovie Medical Corp. +0.66 3.45 +0.09 +2.68% 3.48 3.33 13:36
CQP Cheniere Energy Part +0.62 27.98 +0.25 +0.90% 28.00 27.52 13:49
NML Neuberger Berman MLP +0.56 19.89 +0.11 +0.56% 19.97 19.77 13:48
SAND Sandstorm Gold Ltd. +0.52 5.56 +0.12 +2.21% 5.66 5.35 13:51
GV Goldfield Corp. +0.51 2.21 +0.01 +0.45% 2.24 2.16 13:50
VFL Delaware Florida Ins +0.49 11.72 +0.04 +0.34% 11.76 11.64 13:20
ONVO Organovo Holdings +0.49 5.45 +0.24 +4.61% 5.55 5.16 13:50
ELLO Ellomay Capital Ltd +0.48 8.32 +0.07 +0.85% 8.32 8.31 12:22
NBW Neuberger Berman Cal +0.46 13.98 +0.09 +0.65% 14.03 13.85 13:47
CCF Chase Corp. +0.45 28.65 +0.24 +0.84% 28.69 28.41 13:28
PCYG Park City Group +0.39 7.08 +0.08 +1.14% 7.15 6.95 13:50
ETF Aberdeen Emerging +0.39 19.88 +0.07 +0.35% 20.05 19.70 13:16
BTG B2Gold Corp +0.37 2.98 +0.05 +1.71% 3.01 2.79 13:51
STS Supreme Industries +0.37 5.43 +0.03 +0.56% 5.58 5.35 13:51
APTS Preferred Apartment +0.37 8.51 +0.05 +0.59% 8.51 8.43 12:59
EVM Eaton Vance Californ +0.36 10.00 +0.03 +0.30% 10.02 9.93 13:37
GGN The Gabelli Global +0.32 10.73 +0.05 +0.47% 10.79 10.65 13:48
MXA Minnesota Muni Incom +0.31 14.64 +0.04 +0.27% 14.74 14.46 13:18
CH Aberdeen Chile Fund +0.31 14.82 +0.12 +0.82% 15.10 14.70 13:41
DGSE Dgse Companies Inc +0.31 2.27 +0.02 +0.89% 2.29 2.27 13:18
CTF Nuveen Long/Short +0.31 18.32 +0.07 +0.38% 18.42 18.21 13:49
NG Novagold Resources +0.28 2.71 +0.04 +1.50% 2.75 2.61 13:50
CFD Nuveen Diversified +0.28 16.28 +0.03 +0.18% 16.30 16.14 13:49
CEP Constellation Energy +0.27 2.02 +0.02 +1.00% 2.02 1.90 13:34
ERC Wells Fargo Advantag +0.24 14.23 +0.02 +0.14% 14.25 14.12 13:38
BTI British American Tob +0.23 107.87 +0.03 +0.03% 108.10 107.03 13:51
VMM Delaware Minnesota +0.22 12.77 +0.02 +0.16% 12.82 12.71 13:45
GLO Clough Global Opport +0.20 12.87 +0.01 +0.08% 12.90 12.81 13:34
NXK Nuveen New York Diva +0.20 12.84 +0.02 +0.16% 12.89 12.78 11:41
IAF Aberdeen Australia +0.18 10.16 +0.02 +0.20% 10.17 10.09 13:44
EVO Eaton Vance Ohio Mun +0.15 12.24 +0.02 +0.16% 12.27 12.19 13:51
OESX Orion Energy Systems +0.15 4.17 +0.02 +0.48% 4.30 4.12 13:51
IMH Impac Mortgage Holdi +0.15 10.15 +0.03 +0.30% 10.21 10.05 13:44
NGX Nuveen Insured Massa +0.14 12.87 +0.02 +0.16% 12.90 12.87 13:34
MSL Midsouth Bancorp +0.14 17.02 +0.04 +0.24% 17.26 16.95 13:38
FCO Aberdeen Global +0.14 10.72 +0.01 +0.09% 10.72 10.65 13:42
FAX Aberdeen Asia-Pacifi +0.13 6.07 +0.01 +0.17% 6.08 6.01 13:50
CFP Cornerstone Progress +0.12 5.16 unch unch 5.19 5.15 13:50
EIA Eaton Vance Californ +0.11 10.55 +0.01 +0.09% 10.62 10.44 13:37
BLE Blackrock Muni Incom +0.09 13.38 +0.01 +0.07% 13.38 13.28 13:40
LTS-A Ladenburg Thalmann +0.08 24.98 -0.01 -0.04% 25.01 24.98 13:50
JRS Nuveen Real Estate +0.08 11.39 +0.01 +0.09% 11.44 11.34 13:31
FSP Franklin Street Prop +0.06 13.09 +0.02 +0.15% 13.17 13.01 13:51
TRX Tanzanian Royalty +0.05 3.44 +0.01 +0.29% 3.49 3.29 13:50
ORC Orchid Island Capita +0.05 11.17 +0.01 +0.09% 11.78 11.17 13:24
CEF Central Fund Of Cana +0.04 14.40 unch unch 14.56 14.32 13:51
FEN Energy Income And +0.04 33.07 +0.01 +0.03% 33.35 33.03 13:44
PLX Protalix Biotherapeu unch 5.19 unch unch 5.19 5.15 13:47
UEC Uranium Energy unch 2.30 unch unch 2.33 2.27 13:51
OFI Overhill Farms unch 4.99 unch unch 5.00 4.99 13:05
NVG Nuveen Insured Divad unch 12.23 unch unch 12.26 12.20 13:45
NKX Nuveen Insured Calif unch 12.17 unch unch 12.18 12.03 13:47
EVV Eaton Vance Limited unch 15.03 -0.01 -0.07% 15.09 15.00 13:51
NAVB Neoprobe Corp. unch 2.99 unch unch 3.03 2.94 13:51
NXM Nuveen Pennsylvania unch 12.15 unch unch 12.15 12.15 13:47
NGD New Gold Inc. unch 6.95 -0.01 -0.14% 7.11 6.71 13:51
MGT Mgt Capital Investme unch 4.10 unch unch 4.14 4.08 12:36
CRF Cornerstone Strategi unch 6.80 unch unch 6.82 6.75 13:49
BKR Baker [Michael] Corp unch 40.46 +0.01 +0.02% 40.49 40.45 13:43
TXMD Therapeuticsmd Inc unch 2.13 +0.01 +0.47% 2.16 2.12 13:51
NZH Nuveen California unch 11.46 unch unch 11.47 11.38 13:36
GRC Gorman-Rupp Company -0.03 35.50 -0.02 -0.06% 35.76 35.20 13:20
PRK Park National Corp. -0.09 80.00 -0.05 -0.06% 80.10 79.56 13:32
NBH Neuberger Berman Int -0.09 13.18 -0.01 -0.08% 13.18 13.11 13:47
NKG Nuveen Georgia Divad -0.11 11.86 -0.01 -0.08% 11.97 11.82 13:39
REED Reeds -0.14 5.75 -0.02 -0.35% 5.76 5.56 13:47
TF Thai Capital Fund -0.15 12.10 -0.01 -0.08% 12.11 12.10 13:31
EMAN Emagin Corp. -0.15 3.04 -0.02 -0.65% 3.08 3.03 13:44
EIM Eaton Vance Muni Bon -0.19 11.03 -0.02 -0.18% 11.06 10.97 13:39
AGX Argan -0.20 16.21 -0.05 -0.31% 16.25 16.04 13:45
GTE Gran Tierra Energy -0.21 6.56 -0.02 -0.30% 6.58 6.49 13:50
EIO Eaton Vance Ohio Mun -0.23 11.21 -0.03 -0.27% 11.51 11.15 12:18
AMPE Ampio Pharmaceutical -0.23 5.23 -0.05 -0.95% 5.35 5.06 13:49
FPP Fieldpoint Petroleum -0.25 4.60 -0.02 -0.43% 4.75 4.07 13:48
NAK Northern Dynasty Min -0.25 2.06 -0.02 -0.96% 2.10 2.05 13:45
IF Aberdeen Indonesia -0.27 11.07 -0.02 -0.18% 11.14 11.03 13:41
IMO Imperial Oil Limited -0.28 40.59 -0.16 -0.39% 40.86 40.42 13:51
EAD Wells Fargo Advantag -0.28 8.96 -0.04 -0.44% 9.01 8.94 13:50
PBTH Prolor Biotech -0.29 6.85 -0.03 -0.44% 6.93 6.83 13:51
NUJ Nuveen New Jersey -0.30 12.08 -0.04 -0.33% 12.20 12.05 12:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TCX Tucows Inc +2.76 2.18 +0.15 +7.39% 2.18 2.05 13:36
AKG Asanko Gold Inc +1.69 2.62 +0.18 +7.38% 2.62 2.45 13:50
GRH-C Greenhunter Energy +1.64 18.50 +0.10 +0.54% 18.80 18.50 13:50
ERH Wells Fargo Advantag +1.61 12.54 +0.13 +1.05% 12.55 12.37 13:18
GGN-B Gamco Global Gold +1.45 21.00 +0.16 +0.77% 21.00 20.87 13:38
VCF Delaware Colorado +1.28 12.96 +0.16 +1.25% 12.97 12.70 13:01
BXE Bellatrix Explor +1.19 6.98 +0.18 +2.65% 7.00 6.79 13:49
NCU Nuveen California +1.15 12.88 +0.11 +0.86% 12.94 12.67 13:43
BTX Biotime +1.12 3.77 +0.09 +2.45% 3.80 3.60 13:49
MVG Mag Silver Corp. +1.09 5.85 +0.24 +4.28% 5.88 5.63 13:49
FU Fab Universal Corp +1.09 4.18 +0.14 +3.47% 4.24 4.05 13:47
EVK Ever-Glory Internati +1.06 3.40 +0.15 +4.62% 3.40 3.22 13:44
GHM Graham Corp. +1.03 34.04 +0.57 +1.70% 34.18 33.65 13:43
FRD Friedman Industries +1.01 9.95 +0.10 +1.02% 10.01 9.91 12:48
MVF Munivest Fund +0.98 9.30 +0.10 +1.09% 9.33 9.14 13:49
IFMI Institutional Financ +0.81 2.20 +0.05 +2.33% 2.20 2.03 13:18
MZA Muniyield Arizona +0.75 13.35 +0.10 +0.75% 13.35 13.26 13:09
CLM Cornerstone Strategi +0.70 7.22 +0.03 +0.42% 7.24 7.19 13:36
NSU Nevsun Resources Ltd +0.70 3.30 +0.06 +1.85% 3.36 3.18 13:49
RIF Rmr Real Estate Inco +0.67 18.93 +0.15 +0.80% 19.02 18.77 13:51
BVX Bovie Medical Corp. +0.66 3.45 +0.09 +2.68% 3.48 3.33 13:36
CQP Cheniere Energy Part +0.62 27.98 +0.25 +0.90% 28.00 27.52 13:49
NML Neuberger Berman MLP +0.56 19.89 +0.11 +0.56% 19.97 19.77 13:48
SAND Sandstorm Gold Ltd. +0.52 5.56 +0.12 +2.21% 5.66 5.35 13:51
GV Goldfield Corp. +0.51 2.21 +0.01 +0.45% 2.24 2.16 13:50
VFL Delaware Florida Ins +0.49 11.72 +0.04 +0.34% 11.76 11.64 13:20
ONVO Organovo Holdings +0.49 5.45 +0.24 +4.61% 5.55 5.16 13:50
ELLO Ellomay Capital Ltd +0.48 8.32 +0.07 +0.85% 8.32 8.31 12:22
NBW Neuberger Berman Cal +0.46 13.98 +0.09 +0.65% 14.03 13.85 13:47
CCF Chase Corp. +0.45 28.65 +0.24 +0.84% 28.69 28.41 13:28
PCYG Park City Group +0.39 7.08 +0.08 +1.14% 7.15 6.95 13:50
ETF Aberdeen Emerging +0.39 19.88 +0.07 +0.35% 20.05 19.70 13:16
BTG B2Gold Corp +0.37 2.98 +0.05 +1.71% 3.01 2.79 13:51
STS Supreme Industries +0.37 5.43 +0.03 +0.56% 5.58 5.35 13:51
APTS Preferred Apartment +0.37 8.51 +0.05 +0.59% 8.51 8.43 12:59
EVM Eaton Vance Californ +0.36 10.00 +0.03 +0.30% 10.02 9.93 13:37
GGN The Gabelli Global +0.32 10.73 +0.05 +0.47% 10.79 10.65 13:48
MXA Minnesota Muni Incom +0.31 14.64 +0.04 +0.27% 14.74 14.46 13:18
CH Aberdeen Chile Fund +0.31 14.82 +0.12 +0.82% 15.10 14.70 13:41
DGSE Dgse Companies Inc +0.31 2.27 +0.02 +0.89% 2.29 2.27 13:18
CTF Nuveen Long/Short +0.31 18.32 +0.07 +0.38% 18.42 18.21 13:49
NG Novagold Resources +0.28 2.71 +0.04 +1.50% 2.75 2.61 13:50
CFD Nuveen Diversified +0.28 16.28 +0.03 +0.18% 16.30 16.14 13:49
CEP Constellation Energy +0.27 2.02 +0.02 +1.00% 2.02 1.90 13:34
ERC Wells Fargo Advantag +0.24 14.23 +0.02 +0.14% 14.25 14.12 13:38
BTI British American Tob +0.23 107.87 +0.03 +0.03% 108.10 107.03 13:51
VMM Delaware Minnesota +0.22 12.77 +0.02 +0.16% 12.82 12.71 13:45
GLO Clough Global Opport +0.20 12.87 +0.01 +0.08% 12.90 12.81 13:34
NXK Nuveen New York Diva +0.20 12.84 +0.02 +0.16% 12.89 12.78 11:41
IAF Aberdeen Australia +0.18 10.16 +0.02 +0.20% 10.17 10.09 13:44
EVO Eaton Vance Ohio Mun +0.15 12.24 +0.02 +0.16% 12.27 12.19 13:51
OESX Orion Energy Systems +0.15 4.17 +0.02 +0.48% 4.30 4.12 13:51
IMH Impac Mortgage Holdi +0.15 10.15 +0.03 +0.30% 10.21 10.05 13:44
NGX Nuveen Insured Massa +0.14 12.87 +0.02 +0.16% 12.90 12.87 13:34
MSL Midsouth Bancorp +0.14 17.02 +0.04 +0.24% 17.26 16.95 13:38
FCO Aberdeen Global +0.14 10.72 +0.01 +0.09% 10.72 10.65 13:42
FAX Aberdeen Asia-Pacifi +0.13 6.07 +0.01 +0.17% 6.08 6.01 13:50
CFP Cornerstone Progress +0.12 5.16 unch unch 5.19 5.15 13:50
EIA Eaton Vance Californ +0.11 10.55 +0.01 +0.09% 10.62 10.44 13:37
BLE Blackrock Muni Incom +0.09 13.38 +0.01 +0.07% 13.38 13.28 13:40
LTS-A Ladenburg Thalmann +0.08 24.98 -0.01 -0.04% 25.01 24.98 13:50
JRS Nuveen Real Estate +0.08 11.39 +0.01 +0.09% 11.44 11.34 13:31
FSP Franklin Street Prop +0.06 13.09 +0.02 +0.15% 13.17 13.01 13:51
TRX Tanzanian Royalty +0.05 3.44 +0.01 +0.29% 3.49 3.29 13:50
ORC Orchid Island Capita +0.05 11.17 +0.01 +0.09% 11.78 11.17 13:24
CEF Central Fund Of Cana +0.04 14.40 unch unch 14.56 14.32 13:51
FEN Energy Income And +0.04 33.07 +0.01 +0.03% 33.35 33.03 13:44
PLX Protalix Biotherapeu unch 5.19 unch unch 5.19 5.15 13:47
UEC Uranium Energy unch 2.30 unch unch 2.33 2.27 13:51
OFI Overhill Farms unch 4.99 unch unch 5.00 4.99 13:05
NVG Nuveen Insured Divad unch 12.23 unch unch 12.26 12.20 13:45
NKX Nuveen Insured Calif unch 12.17 unch unch 12.18 12.03 13:47
EVV Eaton Vance Limited unch 15.03 -0.01 -0.07% 15.09 15.00 13:51
NAVB Neoprobe Corp. unch 2.99 unch unch 3.03 2.94 13:51
NXM Nuveen Pennsylvania unch 12.15 unch unch 12.15 12.15 13:47
NGD New Gold Inc. unch 6.95 -0.01 -0.14% 7.11 6.71 13:51
MGT Mgt Capital Investme unch 4.10 unch unch 4.14 4.08 12:36
CRF Cornerstone Strategi unch 6.80 unch unch 6.82 6.75 13:49
BKR Baker [Michael] Corp unch 40.46 +0.01 +0.02% 40.49 40.45 13:43
TXMD Therapeuticsmd Inc unch 2.13 +0.01 +0.47% 2.16 2.12 13:51
NZH Nuveen California unch 11.46 unch unch 11.47 11.38 13:36
GRC Gorman-Rupp Company -0.03 35.50 -0.02 -0.06% 35.76 35.20 13:20
PRK Park National Corp. -0.09 80.00 -0.05 -0.06% 80.10 79.56 13:32
NBH Neuberger Berman Int -0.09 13.18 -0.01 -0.08% 13.18 13.11 13:47
NKG Nuveen Georgia Divad -0.11 11.86 -0.01 -0.08% 11.97 11.82 13:39
REED Reeds -0.14 5.75 -0.02 -0.35% 5.76 5.56 13:47
TF Thai Capital Fund -0.15 12.10 -0.01 -0.08% 12.11 12.10 13:31
EMAN Emagin Corp. -0.15 3.04 -0.02 -0.65% 3.08 3.03 13:44
EIM Eaton Vance Muni Bon -0.19 11.03 -0.02 -0.18% 11.06 10.97 13:39
AGX Argan -0.20 16.21 -0.05 -0.31% 16.25 16.04 13:45
GTE Gran Tierra Energy -0.21 6.56 -0.02 -0.30% 6.58 6.49 13:50
EIO Eaton Vance Ohio Mun -0.23 11.21 -0.03 -0.27% 11.51 11.15 12:18
AMPE Ampio Pharmaceutical -0.23 5.23 -0.05 -0.95% 5.35 5.06 13:49
FPP Fieldpoint Petroleum -0.25 4.60 -0.02 -0.43% 4.75 4.07 13:48
NAK Northern Dynasty Min -0.25 2.06 -0.02 -0.96% 2.10 2.05 13:45
IF Aberdeen Indonesia -0.27 11.07 -0.02 -0.18% 11.14 11.03 13:41
IMO Imperial Oil Limited -0.28 40.59 -0.16 -0.39% 40.86 40.42 13:51
EAD Wells Fargo Advantag -0.28 8.96 -0.04 -0.44% 9.01 8.94 13:50
PBTH Prolor Biotech -0.29 6.85 -0.03 -0.44% 6.93 6.83 13:51
NUJ Nuveen New Jersey -0.30 12.08 -0.04 -0.33% 12.20 12.05 12:37
