NYSE Most Active Stocks Friday, August 9, 2013 2:0
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOAH Noah Holdings Ltd +4.18 16.29 +3.29 +25.31% 16.70 14.35 13:45
DATA Tableau Software Inc +3.87 69.39 +8.45 +13.87% 74.25 66.63 13:45
FF Futurefuel Corp. +3.76 17.45 +1.20 +7.38% 18.03 16.67 13:45
EPAM Epam Systems Inc. +3.68 31.49 +1.77 +5.96% 32.24 28.50 13:45
RAX Rackspace Hosting +3.53 48.33 +4.11 +9.29% 49.50 46.88 13:45
FSS Federal Signal Corp. +3.47 10.31 +0.75 +7.85% 11.30 10.31 13:45
NNI Nelnet +3.33 40.71 +2.14 +5.55% 41.74 40.10 13:42
BITA Bitauto Holdings Lim +3.15 17.20 +2.82 +19.61% 18.10 14.38 13:44
MGA Magna International +3.14 80.90 +3.94 +5.12% 81.06 78.94 13:44
NUE Nucor Corp. +3.07 48.94 +1.62 +3.42% 48.99 47.48 13:45
WG Willbros Group +3.06 8.70 +1.26 +16.94% 8.96 7.51 13:45
MMS Maximus +3.03 39.38 +1.50 +3.96% 39.50 37.87 13:45
JPW Nuveen Flexible Inve +3.03 19.92 +0.17 +0.86% 20.00 19.80 13:40
RIO Rio Tinto Plc +2.92 49.90 +2.47 +5.21% 50.00 48.31 13:45
FOE Ferro Corp. +2.90 7.33 +0.49 +7.16% 7.38 6.84 13:45
BTU Peabody Energy Corp. +2.89 18.12 +1.52 +9.16% 18.37 16.66 13:45
CLF Cliffs Natural Resou +2.75 24.15 +2.14 +9.72% 24.23 22.34 13:45
NBG National Bank Of Gre +2.72 4.15 +0.39 +10.37% 4.29 3.73 13:45
IHS Ihs Inc. +2.67 115.90 +4.15 +3.71% 117.12 112.49 13:43
TEVA Teva Pharmaceutical +2.66 40.40 +1.25 +3.19% 40.75 39.11 13:45
IRE Governor And Company +2.64 11.05 +0.79 +7.70% 11.06 10.75 13:44
HRG Harbinger Group Inc +2.63 8.93 +0.45 +5.31% 9.04 8.53 13:45
BEE Strategic Hotels +2.60 8.97 +0.39 +4.55% 9.01 8.59 13:45
SNX Synnex Corp. +2.60 50.98 +0.97 +1.94% 51.07 49.86 13:41
MT Arcelormittal +2.55 13.69 +0.76 +5.88% 13.69 13.28 13:45
MUE Blackrock Muniholdin +2.55 12.57 +0.39 +3.20% 12.58 12.18 13:45
ACI Arch Coal +2.54 4.59 +0.43 +10.34% 4.63 4.16 13:45
SFL Ship Finance Interna +2.50 16.20 +0.37 +2.34% 16.24 15.86 13:45
SXL Sunoco Logistics Par +2.50 64.84 +2.42 +3.88% 64.84 62.47 13:45
ERF Enerplus Corp. +2.49 17.03 +0.57 +3.46% 17.37 16.52 13:45
AGO Assured Guaranty Ltd +2.45 22.74 +0.83 +3.79% 22.87 21.00 13:45
VAL.P Vale S.A. +2.40 13.66 +0.61 +4.67% 13.71 13.19 13:45
VALE Vale S.A. +2.38 15.50 +0.81 +5.51% 15.57 14.83 13:45
PRE-D Partnerre Ltd Pfd D +2.37 24.84 +0.14 +0.57% 24.86 24.70 13:32
MTCN Arcelormittal +2.36 21.86 +0.82 +3.90% 21.86 21.34 13:20
UMH Umh Properties +2.34 11.00 +0.23 +2.14% 11.01 10.78 13:38
MR Mindray Medical Inte +2.34 43.15 +1.83 +4.43% 43.30 40.64 13:45
SWZ Swiss Helvetia Fund +2.33 13.36 +0.17 +1.29% 13.42 13.27 13:41
JOY Joy Global Inc. +2.33 51.46 +1.95 +3.94% 51.71 49.32 13:45
RIT Lmp Real Estate +2.32 11.54 +0.15 +1.32% 11.54 11.29 13:35
ELS Equity Lifestyle Pro +2.31 37.63 +0.85 +2.31% 37.67 36.65 13:45
EAE Entergy Arkansas Inc +2.30 19.88 +0.39 +2.00% 20.25 19.28 13:25
CUBE Cubesmart +2.28 17.42 +0.42 +2.47% 17.67 17.22 13:45
ATI Allegheny Technologi +2.26 29.13 +1.21 +4.33% 29.16 27.94 13:45
EEA European Equity Fund +2.26 7.91 +0.08 +1.02% 8.21 7.83 13:38
THI Tim Hortons Inc. +2.25 59.34 +1.30 +2.24% 59.34 57.95 13:45
KWR Quaker Chemical Corp +2.23 69.41 +1.19 +1.74% 69.41 68.29 13:43
SPG Simon Property Group +2.22 158.72 +2.37 +1.52% 158.79 156.17 13:45
CBD Companhia Brasileira +2.19 44.38 +1.36 +3.16% 44.68 43.35 13:45
ANR Alpha Natural Resour +2.19 5.81 +0.54 +10.25% 5.83 5.29 13:45
SNI Scripps Networks Int +2.18 75.99 +1.70 +2.29% 76.05 74.10 13:45
AGM Federal Agricultural +2.18 32.19 +1.18 +3.81% 33.68 31.34 13:44
LXU Lsb Industries Inc. +2.18 33.50 +1.28 +3.97% 36.00 32.07 13:45
PLD Prologis Inc +2.18 38.55 +0.78 +2.07% 38.58 37.68 13:45
PDM Piedmont Office Real +2.17 18.09 +0.38 +2.15% 18.10 17.67 13:45
BFO Blackrock Florida +2.17 15.26 +0.17 +1.13% 15.29 15.10 12:56
MTL Mechel Steel Group +2.16 3.19 +0.25 +8.50% 3.19 2.90 13:45
LBF Scudder Global High +2.14 8.15 +0.20 +2.52% 8.15 7.81 13:20
MSB Mesabi Trust +2.14 18.83 +0.38 +2.06% 19.00 18.48 13:42
TV Grupo Televisa S.A. +2.14 28.70 +0.71 +2.54% 28.86 27.76 13:45
GEL Genesis Energy L.P. +2.13 50.01 +2.00 +4.17% 50.27 48.38 13:45
NEE-O Nextera Energy Inc. +2.13 58.96 +1.05 +1.81% 58.96 58.96 10:48
HI Hillenbrand Inc +2.10 24.95 +0.35 +1.42% 24.99 24.65 13:45
BDN Brandywine Realty +2.09 13.92 +0.36 +2.65% 13.93 13.49 13:45
EGP Eastgroup Properties +2.09 62.36 +1.45 +2.38% 62.42 60.79 13:42
AA Alcoa Inc. +2.08 8.08 +0.17 +2.15% 8.08 7.92 13:45
CLV Cliffs Natural Resou +2.07 21.90 +1.06 +5.09% 21.91 20.98 13:45
HSB-B HSBC Finance Corp +2.06 24.80 +0.25 +1.02% 24.86 24.61 13:42
AHT Ashford Hospitality +2.03 12.14 +0.27 +2.27% 12.16 11.79 13:45
DFT Dupont Fabros Techno +2.02 23.71 +0.56 +2.42% 23.76 22.93 13:44
DRH Diamondrock Hospital +2.01 10.18 +0.27 +2.72% 10.37 9.80 13:45
NW-C Natl Wstmst Ads 19C3 +2.00 24.86 +0.27 +1.10% 24.89 24.60 13:37
LXK Lexmark Internationa +1.99 40.58 +1.35 +3.44% 40.60 39.05 13:45
PPS Post Properties +1.99 47.35 +1.15 +2.49% 47.40 45.99 13:45
IID ING International +1.97 9.40 +0.13 +1.40% 9.40 9.30 13:14
WEA Western Asset Bond +1.96 14.25 +0.27 +1.93% 14.25 14.03 13:44
CPE Callon Petroleum Com +1.96 4.42 +0.22 +5.24% 4.52 4.23 13:45
NHI National Health Inve +1.91 63.41 +1.29 +2.08% 63.43 62.05 13:45
ORAN Orange Ads +1.88 10.14 +0.25 +2.53% 10.16 10.06 13:44
CS Credit Suisse Group +1.88 31.21 +0.71 +2.33% 31.23 30.96 13:45
CEE Central Europe And +1.88 30.99 +0.43 +1.41% 31.00 30.43 13:44
BXP Boston Properties +1.87 104.95 +1.95 +1.89% 105.12 102.61 13:45
BR Broadridge Financial +1.86 31.32 +0.75 +2.45% 31.45 30.51 13:45
BWG Legg Mason Bw Global +1.84 17.23 +0.22 +1.29% 17.25 17.07 13:32
PCL Plum Creek Timber +1.84 47.85 +0.69 +1.46% 47.94 47.03 13:45
AAP Advance Auto Parts +1.84 82.93 +1.28 +1.57% 82.98 81.06 13:45
HAR Harman International +1.84 68.13 +3.23 +4.98% 69.16 64.37 13:45
PSB Business Parks +1.82 74.48 +1.41 +1.93% 74.72 72.92 13:42
PSA Public Storage +1.82 163.85 +2.38 +1.47% 164.15 161.21 13:45
VHI Valhi +1.82 19.66 +1.20 +6.50% 19.80 18.24 13:41
SAR Saratoga Investment +1.82 18.50 +0.33 +1.82% 18.88 18.50 13:37
EPR Entertainment Proper +1.80 52.76 +0.85 +1.64% 52.98 51.94 13:42
COR Coresite Realty Corp +1.80 35.48 +1.10 +3.20% 35.73 34.26 13:43
X United States Steel +1.79 18.97 +0.88 +4.86% 18.97 18.26 13:45
LITB Lightinthebox Holdin +1.79 21.58 +2.28 +11.81% 21.87 19.58 13:45
ENS Enersys +1.78 54.36 +1.18 +2.22% 54.42 52.81 13:45
CPT Camden Property Trus +1.77 69.19 +1.07 +1.57% 69.29 67.91 13:45
CWH Commonwealth REIT +1.76 26.23 +0.85 +3.35% 26.26 25.21 13:45
ARE Alexandria Real Esta +1.76 68.86 +1.15 +1.70% 68.87 67.14 13:45
CXW Corrections Corporat +1.76 34.68 +0.67 +1.97% 34.77 33.97 13:45