US Exchanges Most Active Stocks Friday, August 9,
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CBRX Columbia Laboratorie +4.59 5.80 +5.09 +716.90% 5.90 5.35 13:21
UBNT Ubiquiti Networks +4.47 26.43 +5.23 +24.67% 29.40 25.75 13:40
PTIX Performance Technolo +4.44 2.52 +1.25 +98.43% 3.97 1.59 13:39
NPSP Nps Pharmaceuticals +4.36 22.91 +4.81 +26.57% 22.94 20.40 13:40
NOAH Noah Holdings Ltd +4.18 16.40 +3.40 +26.15% 16.70 14.35 13:40
AMED Amedisys Inc +4.18 17.90 +3.28 +22.44% 18.70 15.85 13:39
YONG Yongye International +4.15 6.02 +0.64 +11.90% 6.18 5.72 13:39
MIDD The Middleby Corp. +4.09 200.62 +21.48 +11.99% 202.24 182.85 13:38
GTIV Gentiva Health Servi +4.06 13.48 +1.93 +16.71% 13.84 11.42 13:39
FF Futurefuel Corp. +3.86 17.40 +1.15 +7.08% 18.03 16.67 13:39
DATA Tableau Software Inc +3.85 69.74 +8.80 +14.44% 74.25 66.63 13:40
IPXL Impax Laboratories +3.73 21.96 +1.00 +4.77% 22.00 20.96 13:40
REFR Research Frontiers +3.71 4.60 +0.48 +11.65% 5.15 4.18 13:37
ECPG Encore Capital Group +3.71 43.10 +3.14 +7.86% 43.25 39.64 13:39
EPAM Epam Systems Inc. +3.67 31.48 +1.76 +5.92% 32.24 28.50 13:40
FSS Federal Signal Corp. +3.60 10.34 +0.78 +8.16% 11.30 10.33 13:40
ZEUS Olympic Steel +3.56 28.61 +2.58 +9.91% 28.88 25.47 13:38
HSON Hudson Global Inc +3.55 2.83 +0.36 +14.57% 2.84 2.42 13:31
ASRV Ameriserv Financial +3.52 3.10 +0.06 +1.97% 3.39 3.05 13:39
RAX Rackspace Hosting +3.49 48.18 +3.96 +8.96% 49.50 46.88 13:40
NNI Nelnet +3.41 40.77 +2.20 +5.70% 41.74 40.10 13:39
AIRM Air Methods Corp. +3.41 41.23 +5.62 +15.78% 41.76 37.35 13:39
UEIC Universal Electronic +3.40 32.72 +2.73 +9.10% 32.99 29.80 13:39
PFMT Performant Financial +3.40 11.98 +0.91 +8.22% 11.98 11.20 13:39
CALI China Auto Logistics +3.39 3.31 +0.32 +10.70% 3.33 3.03 13:34
ABFS Arkansas Best Corp. +3.36 22.85 +3.14 +15.93% 23.74 20.00 13:40
INWK Innerworkings +3.20 12.01 +0.60 +5.26% 12.28 10.98 13:40
FRGI Fiesta Restaurant +3.20 34.47 +3.04 +9.67% 35.43 31.88 13:40
BITA Bitauto Holdings Lim +3.18 17.23 +2.85 +19.82% 18.10 14.38 13:39
ERF Enerplus Corp. +3.15 17.07 +0.61 +3.71% 17.37 16.52 13:40
WG Willbros Group +3.10 8.80 +1.36 +18.28% 8.96 7.51 13:39
ASFI Asta Funding +3.08 8.94 +0.34 +3.95% 8.94 8.52 13:29
MGA Magna International +3.06 80.71 +3.75 +4.87% 81.06 78.94 13:39
PCLN Priceline.Com Inc. +3.03 982.69 +48.94 +5.24% 994.98 975.43 13:39
MMS Maximus +2.99 39.38 +1.50 +3.96% 39.50 37.87 13:40
MOBI Sky-Mobi Limited +2.98 4.52 +0.58 +14.72% 4.60 3.80 13:40
RIO Rio Tinto Plc +2.96 49.97 +2.54 +5.36% 50.00 48.31 13:40
NUE Nucor Corp. +2.93 48.91 +1.59 +3.36% 48.96 47.48 13:39
FOE Ferro Corp. +2.90 7.36 +0.52 +7.60% 7.37 6.84 13:40
BTU Peabody Energy Corp. +2.90 18.17 +1.57 +9.46% 18.37 16.66 13:40
OLED Universal Display +2.90 31.48 +2.11 +7.18% 35.40 31.05 13:40
IMRS Imris Inc +2.89 3.35 +0.23 +7.37% 3.39 3.10 13:34
SHOR Shoretel +2.85 4.39 +0.28 +6.81% 4.70 4.35 13:39
BEE Strategic Hotels +2.81 8.99 +0.41 +4.78% 9.01 8.59 13:40
TCX Tucows Inc +2.76 2.18 +0.15 +7.39% 2.18 2.05 13:36
CPSS Consumer Portfolio +2.76 7.03 +0.61 +9.50% 7.24 6.58 13:33
SNX Synnex Corp. +2.75 51.05 +1.04 +2.08% 51.07 49.86 13:39
BOSC B.O.S. Better Online +2.71 4.19 +1.21 +40.60% 5.15 2.87 13:37
TEVA Teva Pharmaceutical +2.70 40.43 +1.28 +3.27% 40.75 39.11 13:40
MPAA Motorcar Parts Of +2.69 9.22 +0.32 +3.60% 9.39 9.00 13:36
CLF Cliffs Natural Resou +2.67 24.13 +2.12 +9.63% 24.15 22.34 13:40
IRE Governor And Company +2.66 11.03 +0.77 +7.50% 11.06 10.75 13:38
BBRY Blackerry Limited +2.65 9.89 +0.66 +7.15% 9.95 9.54 13:40
RITT Rit Technologies Ltd +2.63 3.23 +0.29 +9.86% 3.85 3.05 13:20
LXU Lsb Industries Inc. +2.63 33.71 +1.49 +4.62% 36.00 32.07 13:39
PSIX Power Solutions Inte +2.63 49.40 +3.01 +6.49% 50.24 46.00 13:39
IHS Ihs Inc. +2.62 115.89 +4.14 +3.70% 117.12 112.49 13:39
HRG Harbinger Group Inc +2.59 8.92 +0.44 +5.19% 9.04 8.53 13:39
NKTR Nektar Therapeutics +2.58 12.24 +1.30 +11.88% 12.91 11.01 13:40
JCOM J2 Global Communicat +2.55 51.54 +2.41 +4.91% 51.79 48.21 13:40
NCLH Norwegian Cruise Lin +2.55 31.17 +1.12 +3.73% 31.28 30.33 13:39
KONG Kongzhong Corp. +2.54 10.73 +0.92 +9.38% 10.92 9.83 13:39
ACI Arch Coal +2.54 4.59 +0.43 +10.34% 4.63 4.16 13:40
NBG National Bank Of Gre +2.54 4.12 +0.36 +9.57% 4.29 3.73 13:40
EVAC Edwards Group Limite +2.53 8.30 +0.46 +5.87% 8.48 8.00 13:26
MT Arcelormittal +2.52 13.67 +0.74 +5.72% 13.68 13.28 13:40
OSIS Osi Systems +2.51 73.05 +2.06 +2.90% 73.79 70.95 13:39
SFL Ship Finance Interna +2.50 16.22 +0.39 +2.46% 16.22 15.86 13:39
WIFI Boingo Wireless Inc. +2.45 7.84 +0.33 +4.39% 8.00 7.46 13:39
VALE Vale S.A. +2.45 15.51 +0.82 +5.58% 15.57 14.83 13:40
AGO Assured Guaranty Ltd +2.45 22.66 +0.75 +3.42% 22.87 21.00 13:40
CUBE Cubesmart +2.43 17.45 +0.45 +2.65% 17.67 17.22 13:40
CCCL China Ceramics Co. +2.39 2.41 +0.09 +3.88% 2.42 2.33 13:35
SXL Sunoco Logistics Par +2.38 64.61 +2.19 +3.51% 64.61 62.47 13:39
TV Grupo Televisa S.A. +2.35 28.70 +0.71 +2.54% 28.86 27.76 13:40
STKL Sunopta +2.31 8.85 +0.40 +4.73% 9.02 8.43 13:39
MR Mindray Medical Inte +2.31 43.04 +1.72 +4.16% 43.30 40.64 13:40
ANR Alpha Natural Resour +2.28 5.81 +0.54 +10.25% 5.83 5.29 13:40
PDM Piedmont Office Real +2.26 18.09 +0.38 +2.15% 18.09 17.67 13:39
VSAT Viasat +2.24 67.50 +1.38 +2.09% 67.66 66.12 13:39
ATI Allegheny Technologi +2.24 29.14 +1.22 +4.37% 29.14 27.94 13:40
PERF Perfumania Holdings +2.23 5.35 +0.20 +3.88% 5.35 5.23 13:14
THI Tim Hortons Inc. +2.23 59.31 +1.27 +2.19% 59.33 57.95 13:39
SPG Simon Property Group +2.23 158.73 +2.38 +1.52% 158.79 156.17 13:39
ELS Equity Lifestyle Pro +2.22 37.65 +0.87 +2.37% 37.67 36.65 13:39
FULL Full Circle Capital +2.22 8.20 +0.13 +1.61% 8.20 8.10 13:38
PLD Prologis Inc +2.22 38.55 +0.78 +2.07% 38.58 37.68 13:40
DFT Dupont Fabros Techno +2.22 23.72 +0.57 +2.46% 23.76 22.93 13:40
JOY Joy Global Inc. +2.21 51.45 +1.94 +3.92% 51.71 49.32 13:40
CBD Companhia Brasileira +2.19 44.41 +1.39 +3.23% 44.68 43.35 13:39
PEGA Pegasystems Inc. +2.19 38.78 +1.22 +3.25% 40.55 36.68 13:39
SNI Scripps Networks Int +2.18 75.95 +1.66 +2.23% 76.05 74.10 13:39
MSB Mesabi Trust +2.18 18.84 +0.39 +2.11% 19.00 18.48 13:38
AA Alcoa Inc. +2.18 8.08 +0.17 +2.15% 8.08 7.92 13:40
GEL Genesis Energy L.P. +2.17 49.82 +1.81 +3.77% 50.27 48.38 13:40
RSOL Real Goods Solar +2.16 2.33 +0.25 +12.02% 2.49 2.18 13:38
TST Thestreet.Com +2.16 2.25 +0.10 +4.65% 2.27 2.15 13:38
DRH Diamondrock Hospital +2.14 10.15 +0.24 +2.42% 10.37 9.80 13:40
ANIP Ani Pharmaceuticals +2.14 6.64 +0.57 +9.39% 6.94 6.01 13:38
AGM Federal Agricultural +2.10 32.19 +1.18 +3.81% 33.68 31.34 13:34