India NSE Most Active Stocks Friday, August 9, 2013 1:49:49

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 1:50 PM

India NSE Most Active Stocks Friday, August 9, 2013 1:49:49 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +15.19 6.300 +0.200 +3.28% 6.400 5.800 08/08/13
CHROMATI.NS Chromatic India Limi +8.05 4.000 +0.050 +1.27% 4.050 4.000 08/08/13
GUJRATGA.NS Gujarat Gas Co. Ltd +3.84 195.400 +32.550 +19.99% 195.400 171.000 08/08/13
RANBAXY.NS Ranbaxy Laboratories +3.82 359.200 +77.700 +27.60% 380.000 281.100 08/08/13
BHARATFO.NS Bharat Forge Co. Ltd +3.68 231.400 +33.500 +16.93% 235.000 196.500 08/08/13
VARUNSHI.NS Varun Shipping Co +3.55 5.850 +0.600 +11.43% 5.900 5.400 08/08/13
AUTOIND.NS Autoline Industries +3.48 58.800 +9.800 +20.00% 58.800 49.750 08/08/13
TIIL.NS Technocraft Industri +3.41 79.850 +13.300 +19.98% 79.850 69.000 08/08/13
KSL.NS Loews Corporation +3.38 38.250 +5.500 +16.79% 39.050 32.000 08/08/13
INDBANK.NS Indbank Merch Bank +3.30 2.900 +0.450 +18.37% 2.900 2.400 08/08/13
CCL.NS Ccl Products Ltd +3.27 278.000 +28.500 +11.42% 280.000 252.000 08/08/13
UCALFUEL.NS Ucal Fuel Systems +3.24 53.550 +7.600 +16.54% 54.900 48.500 08/08/13
AMARAJAB.NS Amara Raja Batteries +3.21 240.700 +22.950 +10.54% 247.950 217.550 08/08/13
DREDGECO.NS Dredging Corporation +3.21 245.450 +40.200 +19.59% 246.300 207.550 08/08/13
THOMASCK.NS Thomas Cook Ltd +3.18 56.450 +4.200 +8.04% 57.200 51.200 08/08/13
MMTC.NS Mmtc Limited +3.16 46.850 +2.200 +4.93% 46.850 46.000 08/08/13
RPPINFRA.NS R.P.P. Infra Project +3.12 34.450 +2.000 +6.16% 34.500 32.050 08/08/13
ACCELYA.NS Accelya Kale +3.12 604.200 +58.150 +10.65% 620.000 565.100 08/08/13
CIPLA.NS Cipla Ltd +3.10 409.400 +19.050 +4.88% 413.900 381.650 08/08/13
AKSHOPTF.NS Aksh Optifibre Limit +3.10 17.450 +1.250 +7.72% 17.750 16.200 08/08/13
EIHOTEL.NS Eih Ltd +3.08 50.550 +4.200 +9.06% 52.000 46.250 08/08/13
IVC.NS IL&Fs Investment Man +2.99 16.450 +1.350 +8.94% 16.900 15.100 08/08/13
MBECL.NS Mcnally Bharat Engin +2.96 40.950 +2.950 +7.76% 41.900 36.550 08/08/13
VICEROY.NS Viceroy Hotels Limit +2.94 15.250 +1.050 +7.39% 15.600 14.100 08/08/13
TI.NS Tilaknagar Industrie +2.88 60.400 +6.950 +13.00% 64.100 57.200 08/08/13
WELSPUNI.NS Welspun India Ltd +2.88 57.400 +5.600 +10.81% 60.800 52.000 08/08/13
ILFSTRAN.NS IL&Fs Transportation +2.87 120.200 +11.300 +10.38% 128.800 108.550 08/08/13
DQE.NS Dq Entertainment Int +2.72 7.450 +0.650 +9.56% 7.450 6.650 08/08/13
VARDHACR.NS Vardhaman Acrylics +2.72 11.200 +1.400 +14.29% 11.350 9.800 08/08/13
TINPLATE.NS The Tinplate Company +2.71 32.950 +2.100 +6.81% 33.300 30.950 08/08/13
JAICORPL.NS Jai Corp Limited +2.68 40.550 +3.550 +9.59% 41.350 37.000 08/08/13
MERCATOR.NS Mercator Limited +2.65 9.900 +0.700 +7.61% 10.400 9.200 08/08/13
NIITLTD.NS Niit Ltd +2.64 17.350 +1.300 +8.10% 17.600 15.950 08/08/13
WALCHANN.NS Walchandnagar Indust +2.63 45.500 +3.000 +7.06% 50.000 42.800 08/08/13
PSL.NS Psl Ltd +2.62 20.500 +2.200 +12.02% 21.000 18.100 08/08/13
INOXLEIS.NS ING Vysya Bank Limit +2.61 56.200 +3.250 +6.14% 57.200 52.000 08/08/13
GUJNRECO.NS Gujarat Nre Coke Ltd +2.59 13.600 +0.450 +3.42% 13.700 13.200 08/08/13
MIC.NS Mic Electronics Limi +2.59 2.100 +0.200 +10.53% 2.100 1.850 08/08/13
BROOKS.NS Brooks Laboratories +2.59 15.800 +1.000 +6.76% 16.350 14.250 08/08/13
STCINDIA.NS The State Trading +2.59 119.150 +19.850 +19.99% 119.150 102.000 08/08/13
GRAPHITE.NS Graphite India Ltd +2.57 68.500 +5.550 +8.82% 68.950 62.800 08/08/13
BEML.NS Bharat Earth Movers +2.57 143.100 +10.700 +8.08% 144.200 106.000 08/08/13
PARSVNAT.NS Parsvnath Developers +2.56 28.100 +1.150 +4.27% 28.250 27.150 08/08/13
UNIPHOS.NS United Phosphorous +2.55 137.000 +10.350 +8.17% 138.900 128.550 08/08/13
GMDCLTD.NS Gujarat Mineral Deve +2.50 95.300 +8.100 +9.29% 102.000 89.000 08/08/13
TEXINFRA.NS Texmaco Ltd +2.50 22.100 +1.700 +8.33% 22.500 19.600 08/08/13
UTTAMSTL.NS Uttam Galva Steels +2.47 45.000 +3.700 +8.96% 45.600 41.350 08/08/13
PAPERPRO.NS The Paper Products +2.43 60.000 +1.850 +3.18% 61.150 58.650 08/08/13
BIOCON.NS Biocon Ltd +2.41 336.700 +21.000 +6.65% 340.600 316.850 08/08/13
BARTRONI.NS Banswara Syntex Limi +2.41 5.800 +0.500 +9.43% 5.800 5.150 08/08/13
KOPRAN.NS Kopran Ltd +2.39 16.000 +1.850 +13.07% 16.300 13.100 08/08/13
SUMEETIN.NS Sumeet Ind Limited +2.39 22.650 +2.700 +13.53% 22.850 19.200 08/08/13
RAYMOND.NS Raymond Ltd +2.35 208.200 +17.100 +8.95% 210.950 190.250 08/08/13
SCHNEIDE.NS Schneider Electric +2.33 60.200 +3.350 +5.89% 61.200 55.550 08/08/13
SUNDRMFA.NS Sundaram Fasteners +2.32 32.350 +1.350 +4.35% 33.100 30.500 08/08/13
BRIGADE.NS Brigade Enterprises +2.30 53.400 +3.750 +7.55% 54.500 48.300 08/08/13
TVSMOTOR.NS Tvs Motor Company +2.29 31.550 +1.800 +6.05% 32.500 29.400 08/08/13
SPMLINFR.NS Spml Infra Ltd +2.25 31.800 +4.900 +18.22% 31.800 27.100 08/08/13
PFS.NS Ptc India Fin Serv +2.24 10.750 +0.500 +4.88% 10.850 10.250 08/08/13
RAMCOIND.NS Ramco Industries Ltd +2.23 40.050 +1.300 +3.35% 41.000 39.000 08/08/13
NUCLEUS.NS Nucleus Software Exp +2.17 77.700 +3.900 +5.28% 87.900 72.550 08/08/13
JAGRAN.NS Jagran Prakashan Lim +2.15 90.850 +4.100 +4.73% 92.000 87.000 08/08/13
SUNILHIT.NS Sunil Hitech Engr +2.13 38.200 +2.050 +5.67% 38.700 36.900 08/08/13
JPINFRAT.NS Jaypee Infratech Ltd +2.12 17.000 +1.450 +9.32% 17.250 15.600 08/08/13
MADRASCE.NS Madras Cements Ltd +2.12 162.650 +8.350 +5.41% 167.400 151.200 08/08/13
ORIENTAB.NS Orient Abrasives +2.09 17.700 +0.750 +4.42% 17.750 16.900 08/08/13
INDHOTEL.NS Indian Hotels Co. +2.07 42.300 +2.450 +6.15% 42.900 38.300 08/08/13
JMFINANC.NS Jm Financial Limited +2.06 20.200 +1.300 +6.88% 20.700 18.700 08/08/13
GRANULES.NS Granules India Limit +2.06 129.950 +6.900 +5.61% 131.000 121.950 08/08/13
HOCL.NS Hindustan Organic +2.06 7.400 +0.450 +6.47% 7.650 7.000 08/08/13
ENGINERS.NS Engineers India Ltd +2.05 128.400 +5.050 +4.09% 132.000 121.950 08/08/13
SCI.NS Shipping Corporation +2.05 29.650 +1.350 +4.77% 30.300 28.050 08/08/13
PFOCUS.NS Prime Focus Limited +2.05 31.150 +1.550 +5.24% 32.250 29.000 08/08/13
SAKHTISU.NS Sakthi Sugars Ltd +2.00 12.700 +0.600 +4.96% 12.700 11.900 08/08/13
MOIL.NS Moil Limited +2.00 192.300 +7.250 +3.92% 193.600 185.650 08/08/13
WABAG.NS Va Tech Wabag Ltd +1.98 404.950 +15.250 +3.91% 425.900 390.150 08/08/13
MOTHERSU.NS Motherson Sumi Syste +1.98 216.100 +8.650 +4.17% 217.800 206.950 08/08/13
KARURVYS.NS Karur Vysya Bank Ltd +1.97 347.050 +11.300 +3.37% 348.600 338.000 08/08/13
SHRIRAMC.NS Shriram City Union +1.97 885.600 +25.400 +2.95% 900.000 855.000 08/08/13
ZENSARTE.NS Zensar Technologies +1.97 221.150 +8.700 +4.10% 225.000 212.000 08/08/13
COXKINGS.NS Cox And Kings [India +1.97 99.750 +6.100 +6.51% 102.500 91.500 08/08/13
HBLPOWER.NS Hbl Power Systems +1.97 7.650 +0.700 +10.07% 7.750 6.800 08/08/13
HIMATSEI.NS Himatsingka Seide +1.96 27.700 +0.950 +3.55% 28.250 26.200 08/08/13
ENIL.NS Entertainment Networ +1.94 222.000 +10.350 +4.89% 224.900 205.200 08/08/13
TIMETECH.NS Time Technoplast Lim +1.93 34.900 +1.600 +4.80% 36.900 33.000 08/08/13
DELTACOR.NS Delta Corp +1.93 56.000 +5.600 +11.11% 58.250 50.650 08/08/13
KOKUYOCM.NS Kokuyo Camlin Limite +1.92 29.950 +1.700 +6.02% 30.500 28.000 08/08/13
HINDCOPP.NS Hindustan Copper Lim +1.91 63.750 +6.850 +12.04% 65.250 57.000 08/08/13
HINDALCO.NS Hindalco Industries +1.91 91.700 +5.200 +6.01% 92.400 86.200 08/08/13
BAJAJHIN.NS Bajaj Hindusthan Ltd +1.90 13.200 +0.650 +5.18% 13.700 12.300 08/08/13
ICSA.NS Icsa [India] Limited +1.89 3.550 +0.250 +7.58% 3.600 3.250 08/08/13
IBPOW.NS Indiabulls Power Lim +1.88 5.950 +0.300 +5.31% 6.100 5.650 08/08/13
WSTCSTPA.NS West Coast Paper Mil +1.88 40.150 +2.000 +5.24% 40.300 38.250 08/08/13
ADVANTA.NS Advanta India Limite +1.87 97.650 +8.850 +9.97% 97.650 91.900 08/08/13
ABB.NS Abb Ltd +1.86 494.950 +17.850 +3.74% 499.000 474.000 08/08/13
NEYVELIL.NS Neyveli Lignite Corp +1.85 55.650 +3.450 +6.61% 58.600 52.000 08/08/13
TATASTEE.NS Tata Steel Ltd +1.85 218.800 +10.850 +5.22% 221.050 206.750 08/08/13
HMT.NS Hmt Ltd +1.84 23.050 +1.300 +5.98% 23.500 21.650 08/08/13
CARERATI.NS Credit Analysis And +1.83 550.250 +35.050 +6.80% 566.500 520.000 08/08/13
PRISMCEM.NS Prism Cement Ltd +1.83 24.250 +1.000 +4.30% 24.700 23.150 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Nurminen Logistics Doubles Sweden–Italy Rail Capacity

Nurminen Logistics Betting Big on Rail Expansion Feeling the pulse of the logistics world is much like trying to catch lightning in a bottle, but Nurminen Logistics seems to have found its rhythm. They're ramping up their services between Sweden and Italy, leveraging rail to push the envelope. Come October, they're doubling down from one to two weekly departures, giving...

Interventional Ophthalmology: Early Eye Care Strategies Evolve

Proactive Eye Care: The New Frontier Today's eye care landscape is all about catching things early, folks. Long gone are the days of waiting for eyesight to deteriorate before rushing to the nearest eye doc. In Racine, interventional ophthalmology is shifting gears towards preventive care—looking ahead to stop eye diseases in their tracks before they muck up a person's...

Withings and FFBB Team Up for Healthier Hoops

Withings Joins Forces with French Basketball Elite When it comes to linking technology and sports, nothing quite shows promise like Withings teaming up with the French Basketball Federation (FFBB). Picture this: a French startup that's crafted its legacy on cutting-edge health tech now throws its lot in with a nation proud of its basketball prowess. It's the kind of...

CME Group Smashes FX Open Interest Record Again

Shattering Records: CME Group's Latest Milestone Well, here's a juicy nugget for your investment playbook. On September 4, 2026, CME Group proved, once again, why they're the big dog in the derivatives yard, announcing a new record in FX open interest—4,410,167 contracts! This tops the previous mark of 4,269,622 contracts set just a few months back. The futures and...

GBC 2026 Wraps Up: Korea Eyes Bio Industry Leadership

GBC 2026: Korea's Giant Leap in Bio Innovation Well, there wasn't a dull moment at the 'Global Bio Conference 2026' in Seoul. Picture a melting pot where 5,600 participants from 19 countries converged to chat about the latest and greatest in biopharma innovation and regulatory strategies. That's not a setup you see every day, mind you. This event packed the room with...

Frost & Sullivan's Bold Subscription Move Signals Growth

New Leadership Steers Strategic Growth Just when you thought the subscription game couldn't get more interesting, in steps Janesh Janardhanan. Frost & Sullivan, the big brain of analytics and growth advice, has handed him the reins of their fancy subscriptions portfolio. Janardhanan's job? To pump some muscle into their global growth and ensure their analytics and...

Regan Hutsell Shines as 99th Miss America Winner

There's a buzz in the air that's hard to ignore—Regan Hutsell from Texas secured the legendary Miss America crown. This event isn't just another chapter in the pageant's nearly century-old saga, but it's a spotlight moment that nods to Miss America's long-enduring cultural resonance. Now, you might be wondering: With all eyes on this Texan, what ripples could she send...

Stem Cell Market Set for Major Gains to 2031

Stem Cells: The Next Frontier or Hype? Folks, stem cells are no longer just a sci-fi concept tucked away in lab coats. This sector's set to boom from USD 18.9 billion in 2026 to a whopping USD 32.57 billion by 2031. Yeah, you heard it right, a solid 11.5% compound annual growth rate. Now, whether you're an investor or just keeping your finger on the biotech pulse, there's...

CABP Market Sees Potential in New Treatments Rising

Rising Threats and New Solutions in CABP Market Listen up, folks. The community-acquired bacterial pneumonia (CABP) market is set to swell. And why is that? Well, it's got everything to do with a growing disease burden, aging populations, and complications from comorbid conditions. But here's the kicker: antimicrobial resistance is climbing like a cat up a tree, and that...

Hyosung Targets U.S. AI Power Market with Advanced SST

Hyosung's Game-Changing Move in the AI Power Sector Guess what? The AI era's heating up, and it's dragging the power sector along for a wild ride. Hyosung Chairman Hyun-Joon Cho peered into that future and decided it's all-in time for the U.S. power market. With AI and data centers cranking up power demands like never before, those rickety old wires need an upgrade fast....