London LSE Most Active Stocks Friday, August 9, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 1:44 PM

London LSE Most Active Stocks Friday, August 9, 2013 1:44:11 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ECX.LS Eastcoal Inc. +4.56 12.000 +10.500 +700.00% 12.250 10.900 08/08/13
IBEX.LS Ibex Global Solution +4.53 171.000 +12.500 +7.89% 172.000 160.000 08/08/13
INFA.LS Infrastrata Plc +4.47 11.375 +2.500 +28.17% 11.500 9.450 08/08/13
UTLC.LS Utilico Finance Limi +4.43 167.750 +1.000 +0.60% 167.750 166.813 08/08/13
SAVG.LS Savile Group Plc +4.24 9.750 +1.500 +18.18% 9.750 9.500 08/08/13
CHRT.LS Cohort Plc +4.08 167.500 +6.000 +3.72% 170.000 161.000 08/08/13
AV..LS Aviva Plc +4.03 399.000 +28.200 +7.61% 400.000 384.800 08/08/13
CZB.LS Commerzbank Ag +3.99 7.643 +0.985 +14.80% 7.695 7.080 08/08/13
HALC.LS Halifax Plc +3.94 107.500 +5.000 +4.88% 115.000 102.500 08/08/13
CVSG.LS Cvs Group Plc +3.88 226.000 +6.125 +2.79% 228.000 220.100 08/08/13
RENE.LS Reneuron Group Plc +3.79 3.540 +0.515 +17.02% 3.600 3.050 08/08/13
BEM.LS Beowulf Mining Plc +3.79 7.625 +1.125 +17.31% 7.750 6.125 08/08/13
LGT.LS Lighthouse Group Plc +3.73 4.375 +0.500 +12.90% 4.750 4.000 08/08/13
PCI.LS Petroceltic Internat +3.73 144.000 +7.000 +5.11% 144.000 136.000 08/08/13
SMJ.LS Smart [J.] & Co. +3.65 88.500 +2.500 +2.91% 88.500 86.500 08/08/13
CRW.LS Craneware Plc +3.48 390.000 +15.000 +4.00% 400.000 383.750 08/08/13
STY.LS Styles & Wood Group +3.43 5.250 +0.500 +10.53% 5.500 4.750 08/08/13
SUMM.LS Summit Corporation +3.34 7.000 +1.000 +16.67% 7.900 6.080 08/08/13
CRS.LS Crystal Amber Fund +3.34 140.500 +3.250 +2.37% 140.500 137.250 08/08/13
PURI.LS Puricore Plc +3.31 42.000 +3.500 +9.09% 42.900 37.000 08/08/13
FGP.LS Firstgroup Plc +3.19 111.900 +7.000 +6.67% 112.500 105.033 08/08/13
CHAR.LS Chariot Oil & Gas +3.19 20.500 +3.000 +17.14% 24.000 20.000 08/08/13
TAN.LS Tanfield Group Plc +3.18 18.000 +2.750 +18.03% 18.000 15.060 08/08/13
KENZ.LS Kentz Corporation +3.15 449.800 +16.800 +3.88% 451.600 434.900 08/08/13
PEBI.LS Port Erin Biopharma +3.12 7.500 +0.500 +7.14% 8.000 7.003 08/08/13
WIL.LS Wilmington Group Plc +3.11 171.500 +4.000 +2.39% 173.040 167.800 08/08/13
LLPD.LS Lloyds Banking Group +3.10 126.250 +0.750 +0.60% 128.500 126.250 08/08/13
AMS.LS Advanced Medical Sol +3.06 83.000 +3.250 +4.08% 83.000 79.995 08/08/13
RGD.LS The Real Good Food +3.04 49.000 +2.250 +4.81% 50.000 47.550 08/08/13
AGOU.LS Ashmore Global Oppor +3.02 5.425 +0.150 +2.84% 5.425 5.400 08/08/13
TRIN.LS Trinity Exploration +2.97 96.750 +4.250 +4.59% 96.750 92.500 08/08/13
HAWK.LS Nighthawk Energy Plc +2.95 8.625 +0.930 +12.09% 9.339 7.600 08/08/13
SAL.LS Spaceandpeople Plc +2.95 120.500 +6.500 +5.70% 125.000 116.094 08/08/13
PHPT.LS Etfs Metal Securitie +2.94 144.145 +5.395 +3.89% 144.370 140.245 08/08/13
RWS.LS Rws Holdings Plc +2.93 777.500 +25.000 +3.32% 805.000 770.000 08/08/13
MIN.LS Minoan Group Plc +2.92 6.000 +0.750 +14.29% 6.200 5.110 08/08/13
CAP.LS Clean Air Power Limi +2.91 9.500 +0.625 +7.04% 9.850 9.060 08/08/13
CML.LS Cml Microsystems Plc +2.90 527.500 +20.000 +3.94% 540.000 510.000 08/08/13
MMP.LS Marwyn Management +2.86 10.750 +0.500 +4.88% 11.000 10.500 08/08/13
CNE.LS Cairn Energy Plc +2.83 274.600 +7.700 +2.88% 274.600 267.400 08/08/13
DAY.LS Daisy Group Plc +2.82 132.500 +4.500 +3.52% 132.500 130.100 08/08/13
VER.LS Vernalis Plc +2.81 25.250 +1.500 +6.32% 26.625 23.730 08/08/13
AVS.LS Avesco Group Plc +2.81 215.000 +5.500 +2.63% 217.000 210.000 08/08/13
AUE.LS Aureus Mining Inc. +2.77 36.000 +3.000 +9.09% 37.500 33.600 08/08/13
SPPT.LS Source Physical Mark +2.77 147.335 +5.520 +3.89% 148.337 147.335 08/08/13
AVM.LS Avocet Mining Plc +2.73 11.500 +2.920 +34.03% 11.911 9.500 08/08/13
CORP.LS Ishares Plc +2.72 99.005 +0.565 +0.57% 99.005 98.540 08/08/13
LNIK.LS Etfs Commodity Secur +2.67 2.678 +0.190 +7.62% 2.678 2.632 08/08/13
IAUS.LS Ishares III Plc +2.66 29.465 +0.670 +2.33% 29.465 29.380 08/08/13
COP.LS Circle Oil Plc +2.59 19.625 +0.625 +3.29% 20.000 19.250 08/08/13
INPP.LS International Public +2.57 135.500 +1.300 +0.97% 135.500 134.600 08/08/13
OMI.LS Orosur Mining Inc +2.54 9.750 +1.500 +18.18% 10.000 8.400 08/08/13
UKM.LS UK Mail Group Plc +2.54 615.000 +16.000 +2.67% 615.000 598.000 08/08/13
IRV.LS Interserve Plc +2.53 519.500 +12.000 +2.36% 535.100 492.976 08/08/13
TFIF.LS Twentyfour Income +2.53 107.500 +1.000 +0.94% 107.500 106.520 08/08/13
HVN.LS Harvey Nash Group +2.51 80.500 +3.500 +4.55% 82.000 77.606 08/08/13
ITE.LS Ite Group Plc +2.47 288.200 +6.200 +2.20% 290.300 286.200 08/08/13
GHH.LS Gooch & Housego Plc +2.47 535.000 +17.500 +3.38% 535.000 515.000 08/08/13
JLP.LS Jubilee Platinum Plc +2.45 5.625 +0.500 +9.76% 5.840 5.152 08/08/13
XPXD.LS DB X-Trackers +2.45 47.730 +0.770 +1.64% 47.730 47.470 08/08/13
SQS.LS Sqs Software Quality +2.45 340.000 +8.500 +2.56% 345.000 333.565 08/08/13
PRV.LS Porvair Plc +2.41 266.000 +12.750 +5.03% 266.000 251.637 08/08/13
ALUM.LS Etfs Commodity Secur +2.41 3.650 +0.107 +3.02% 3.650 3.529 08/08/13
AIGI.LS Etfs Commodity Secur +2.40 13.310 +0.370 +2.86% 13.310 13.220 08/08/13
FIND.LS Etfs Commodity Secur +2.40 19.550 +0.530 +2.79% 19.550 19.470 08/08/13
GTC.LS Getech Group Plc +2.40 76.000 +5.000 +7.04% 77.000 70.600 08/08/13
XGLS.LS DB Etc Plc +2.38 808.000 +18.250 +2.31% 811.500 791.000 08/08/13
PIMT.LS Etfs Hedged Commodit +2.36 757.125 +20.625 +2.80% 795.500 757.125 08/08/13
HAIK.LS Haike Chemical Group +2.36 21.500 +1.250 +6.17% 21.500 21.000 08/08/13
IDRM.LS Ishares IV Plc +2.36 22.240 +0.570 +2.63% 22.240 21.820 08/08/13
CHL.LS Churchill Mining Plc +2.35 20.500 +2.500 +13.89% 23.780 17.500 08/08/13
SYNT.LS Synthomer Plc +2.35 206.600 +6.700 +3.35% 207.390 200.320 08/08/13
SCPA.LS Scapa Group Plc +2.33 87.000 +3.250 +3.88% 87.000 83.000 08/08/13
JRIC.LS Japan Residential +2.33 66.000 +1.500 +2.33% 66.000 64.000 08/08/13
FOX.LS Fox Marble Holdings +2.32 17.000 +0.250 +1.49% 17.990 16.900 08/08/13
AIF.LS Acorn Income Fund Ld +2.32 319.000 +3.125 +0.99% 321.100 316.750 08/08/13
MPI.LS Michael Page Interna +2.31 474.400 +12.200 +2.64% 474.400 463.100 08/08/13
RTT.LS Rcm Technology Trust +2.30 444.625 +8.625 +1.98% 446.750 437.500 08/08/13
RTO.LS Rentokil Initial Plc +2.30 98.050 +1.250 +1.29% 98.150 96.554 08/08/13
ECK.LS Eckoh Plc +2.29 23.000 +1.625 +7.60% 23.225 21.500 08/08/13
CIU.LS Cape Plc +2.29 264.750 +6.500 +2.52% 264.750 258.990 08/08/13
SHI.LS Sig Plc +2.29 187.200 +4.500 +2.46% 187.500 181.900 08/08/13
CCAP.LS Charlemagne Capital +2.29 11.875 +0.875 +7.95% 11.950 11.875 08/08/13
COTN.LS Etfs Commodity Secur +2.23 2.783 +0.072 +2.66% 2.783 2.753 08/08/13
HOC.LS Hochschild Mining +2.23 193.400 +17.900 +10.20% 199.900 176.100 08/08/13
HSL.LS Henderson Smaller +2.22 489.000 +6.500 +1.35% 489.000 483.810 08/08/13
PHPD.LS Etfs Metal Securitie +2.22 71.810 +2.025 +2.90% 71.860 70.520 08/08/13
SPAL.LS Source Physical Mark +2.22 73.400 +2.070 +2.90% 73.400 71.290 08/08/13
ATUK.LS UK Plc +2.21 18.875 +3.125 +19.84% 19.450 15.735 08/08/13
RGU.LS Regus Plc +2.21 193.400 +4.800 +2.55% 195.500 189.300 08/08/13
TMZ.LS Toumaz Ld +2.19 3.875 +0.250 +6.90% 3.950 3.525 08/08/13
EMR.LS Empresaria Group Plc +2.19 30.000 +1.000 +3.45% 32.000 30.000 08/08/13
VDPX.LS Vanguard Funds Plc +2.18 23.255 +0.325 +1.42% 23.553 23.255 08/08/13
RICM.LS RBS Market Access +2.18 89.530 +2.050 +2.34% 90.830 89.530 08/08/13
POLY.LS Polymetal Internatio +2.17 693.000 +40.500 +6.21% 695.500 655.500 08/08/13
ALLG.LS All Leisure Group +2.16 32.750 +1.750 +5.65% 32.750 31.800 08/08/13
HDIV.LS Henderson Diversifie +2.15 85.375 +1.125 +1.34% 85.750 84.167 08/08/13
NEX.LS National Express Gro +2.15 259.400 +7.900 +3.14% 259.400 251.400 08/08/13
SMS.LS Smart Metering Syste +2.06 352.500 +6.500 +1.88% 360.000 340.000 08/08/13
LMI.LS Lonmin Plc +2.04 325.600 +12.300 +3.93% 326.500 313.500 08/08/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

U.S. Court Ruling Opens Market for Cocrystal's CrysQnol™

Legal Drama Clears Market Path Well, folks, here’s a win from the trenches for Cocrystal Tech that can shake up the nutraceutical market. Kaneka's grip on the patent for their ubiquinol concoctions just got busted by the U.S. District Court. They ruled that Kaneka's claims lacked utility and enablement, essentially saying they were pitching an untested hypothesis as an...

Chef André Chiang Reimagines A Joy's Autumn Menu

The Culinary World of Chef André Chiang There's a brand-new aroma wafting through Taiwan's dining scene, and it's got Chef André Chiang's signature all over it. Partnering with A Joy, a high-end buffet restaurant, this all-star chef is giving us something worth the chatter: an autumn menu that's as much about memories as it is about taste. We're looking at flavors that...

Thermoplastic Polyimide: A $0.86 Billion Market by 2032

It's not often you get hyped about a compound with a name like 'thermoplastic polyimide,' but hold your horses—this isn't just any chemical. If you're watching markets with a sharp eye, you’ll see this thing estimated at $0.56 billion in 2026, gunning for a hefty $0.86 billion by 2032. We're talking about a solid 7.4% CAGR ride here folks, according to new data from...

WaFd and EverBank $3.9B Deal Spurs Big Bank Shift

Remember the good old days when banking was just about collecting interest? Now it's all about combining forces to bolster strength, and that's just what we're seeing with WaFd, Inc. (NASDAQ: WAFD) and EverBank Financial Corp flipping the script and shaking hands on a $3.9 billion reverse merger. Strategic Vision: A New Chapter They're calling it a 'strategic...

Early Orders Key for Custom Kids' Gifts This Season

Unwrap the Secret to Perfect Holiday Presents When it comes to giving the little ones something special for the holidays, the trick lies in timing. Not your run-of-the-mill timing, mind you—I'm talking about understanding how handcrafted, personalized toys can make or break the season. If you've ever scrambled for a last-minute gift, you know how that shaky feeling sets...

Indiana Fire Safety: The Importance of Regular Inspections

Everybody thinks of fire extinguishers as those red cans hanging quietly on walls, but there's more to them than meets the eye. In Central Indiana, these devices are a literal lifeline, and neglecting their upkeep is playing with fire—literally. What Makes Monthly Checks a Big Deal? Fire extinguishers aren't just there for decoration. They're critical safety gear. This...

Jixingfeng Advances Smart Manufacturing for Socks Market

Socks Evolve: From Feet Covers to Tech Gear Once upon a time, socks were merely foot covers, destined to vanish beneath pants and shoes. But not anymore. In the bustling halls of the sock world, Jixingfeng built up a robust repertoire of producing high-performance hosiery for a modern market that demands more than just warmth. They’ve turned socks into a tech-infused...

Ping An Climbs Sustainability Ladder, Scores A+ Rating

Sustainability Triumph for Ping An: A+ Upgrade Ping An Insurance (Group) Company of China, Ltd. is having quite the moment, snagging an A+ in the latest 2026 Sustainability Rating from Hang Seng Indexes Company. This ain't just a one-time pat on the back—it's the third year of consecutive improvement. Looks like Ping An's focus on ESG efforts is finally getting the...

CME Group Smashes FX Open Interest Record Again

Shattering Records: CME Group's Latest Milestone Well, here's a juicy nugget for your investment playbook. On September 4, 2026, CME Group proved, once again, why they're the big dog in the derivatives yard, announcing a new record in FX open interest—4,410,167 contracts! This tops the previous mark of 4,269,622 contracts set just a few months back. The futures and...

CalExitNow Fights Federal Interference in CA Elections

California's Election Integrity: A Ticking Time Bomb Strap in for a bumpy ride, folks—California might soon find its electoral process caught in a Washington whirlwind. CalExitNow, the group advocating for California's independence, is sounding alarms about looming federal interventions that could shake the state's democratic foundations. The Federal Storm Rolling In...