OTC/BB Most Active Stocks Friday, August 9, 2013 1:21:36 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 1:21 PM

OTC/BB Most Active Stocks Friday, August 9, 2013 1:21:36 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FTTN First Titan Corp. +3.66 0.8000 +0.1600 +25.00% 0.9800 0.6400 13:03
FMCKI Federal Home Loan +1.91 3.7700 +0.1700 +4.72% 3.7700 3.5000 11:23
SIAF Sino Agro Food Inc +1.81 0.4201 +0.0201 +5.02% 0.4450 0.4000 12:54
ANFC Ante5 Inc +1.78 0.6800 +0.0600 +9.68% 0.6800 0.6200 12:43
NNVC Nanoviricides Inc +1.67 1.1000 +0.0700 +6.80% 1.1100 1.0000 13:04
FNMFM Fed Natl Mtg Pfd E +1.52 9.0000 +1.0000 +12.50% 9.0000 9.0000 09:52
LBMH Liberator Medical Hl +1.45 1.7100 +0.1300 +8.23% 1.7700 1.6000 12:52
FVRG Forevergreen Worldwi +1.45 0.7500 +0.0830 +12.44% 0.7500 0.7400 12:42
APPA A.P. Pharma +1.32 0.4450 +0.0150 +3.49% 0.4519 0.4300 12:49
WDDD Worlds.Com Inc +1.28 0.2600 +0.0200 +8.33% 0.2600 0.2400 12:43
SNWV Sanuwave Health Inc +1.26 0.5900 +0.0400 +7.27% 0.5900 0.5300 12:50
ESPH Exosphere Technolog +1.16 0.2800 +0.0100 +3.70% 0.2800 0.2650 12:36
SRCO Sparta Comm Services +1.15 0.7300 +0.0300 +4.29% 0.7300 0.7000 12:29
PTQMF Petaquilla Minerals +1.14 0.3278 +0.0133 +4.23% 0.3341 0.3278 10:42
AMZG American Eagle Energ +1.04 1.7200 +0.0400 +2.38% 1.7600 1.6800 12:51
FNMAL Fed Natl Mtg Pfd M +0.73 7.2200 +0.1200 +1.69% 7.2200 7.2200 10:34
PEDO Pedevco Corp. +0.55 3.9000 +0.2100 +5.69% 3.9000 3.4500 12:58
CLDS Cloud Star Corp +0.46 0.3190 +0.0090 +2.90% 0.3200 0.3100 12:56
CZICF Canadian Zinc Corp +0.41 0.6167 +0.0108 +1.78% 0.6200 0.6079 11:58
UBIQ Ubiquity Broadcastin +0.37 11.7500 +0.0400 +0.34% 11.7500 11.7300 12:56
FNMAM Fannie Mae 5.81 H +0.36 7.2600 +0.0600 +0.83% 7.2600 7.2100 12:41
NAMG North American Oil +0.32 1.6300 +0.0500 +3.16% 1.6700 1.5600 12:58
PTRC Petro River Oil Corp +0.29 0.2800 +0.0100 +3.70% 0.2975 0.2710 13:00
UMAX Umax Group Corp +0.28 2.6400 +0.0900 +3.53% 2.6500 2.3600 12:55
CALVF Caledonia Mining Cp +0.27 0.8100 +0.0106 +1.33% 0.8100 0.7570 12:43
NSSI Network-1 Sec Solu +0.26 1.7600 +0.0100 +0.57% 1.8000 1.7000 12:38
AOIL Armada Oil Inc +0.25 0.3500 +0.0050 +1.45% 0.3500 0.3490 09:30
NODB North Dallas BK&Tr +0.22 49.0000 +0.3700 +0.76% 49.0000 48.9900 12:18
ADXSD Advaxis Inc +0.21 3.2500 +0.0500 +1.56% 3.3500 3.1700 12:52
TQLA Montalvo Spirits In +0.19 0.7420 +0.0060 +0.82% 0.7600 0.7400 12:58
AUGT Augme Technologies +0.18 0.3340 +0.0060 +1.83% 0.3340 0.3200 13:06
FMCCP Freddie Mac Pfd P +0.17 6.8700 +0.0400 +0.59% 6.8700 6.8700 11:55
SCRA Securealert Inc +0.16 20.6000 +0.2000 +0.98% 20.6000 19.9000 11:35
SOUL Soul & Vibe Interact +0.15 1.1200 +0.0400 +3.70% 1.1400 1.0500 12:58
SFES Safestitch Medical +0.13 0.8500 +0.0200 +2.41% 0.8500 0.7100 12:34
AMZZ Amazonica Corp unch 0.7500 unch unch 0.7500 0.7500 09:56
RLJEW Rlj Entertainment unch 0.3500 unch unch 0.3500 0.3500 10:43
XBTC Xhibit Corp. unch 2.1700 unch unch 2.3900 2.1600 12:51
SITO Single Touch Systems unch 0.6000 unch unch 0.6000 0.6000 13:05
PARR Par Pete Corp unch 1.7700 unch unch 1.7700 1.7500 11:28
SNGX Soligenix Inc. unch 1.4800 unch unch 1.5000 1.4200 12:53
RNGE Ring Energy Inc unch 11.4500 unch unch 11.4500 11.4500 12:06
FNMAN Federal National Mor unch 7.1500 unch unch 7.1500 7.1500 10:52
ENSV Enservco Corpporatio unch 1.3500 unch unch 1.4200 1.3500 13:04
CGIX Cancer Genetics Inc unch 11.5000 unch unch 11.6900 11.3600 12:20
ROIL Richfield Oil unch 0.5099 unch unch 0.5099 0.5099 09:31
CATC Cambridge Bancorp unch 38.9000 unch unch 38.9000 38.9000 10:00
PROP Propell Corp unch 0.4300 unch unch 0.4300 0.4200 12:59
VUZI Vuzix Corp unch 1.9000 unch unch 1.9300 1.8000 11:37
ISDR Issuer Direct Corp unch 7.7500 unch unch 7.7500 7.7500 12:08
FNMAH Federal Natl Mtg Pfd unch 3.6000 unch unch 3.6000 3.5900 13:02
DAKP Mct Holding Corp. unch 2.0000 unch unch 2.0100 1.9600 12:31
FNMAT Federal Natl Pfd T unch 7.4500 unch unch 7.4700 7.4500 12:51
RWWI Avatech Solutions unch 0.9700 unch unch 0.9700 0.9700 09:46
CMXI Cytomedix Inc. New unch 0.4600 unch unch 0.4800 0.4400 11:59
FNMAJ Fannie Mae Pfd R unch 3.7200 unch unch 3.8500 3.7100 12:34
DRIO Labstyle unch 2.8300 unch unch 2.8400 2.8000 11:45
TYCB Taylor Calvin B Bksh unch 26.2500 unch unch 26.2500 26.2500 13:04
FMAR First Mariner Bancor unch 2.2500 unch unch 2.3000 2.2500 11:48
FNMAG Fannie Mae 5.375 I -0.03 7.1900 -0.0100 -0.14% 7.2200 7.1500 12:07
FMCCK Freddie Mac 5.79 -0.06 6.9900 -0.0100 -0.14% 6.9900 6.9900 11:39
ARTH Almah Inc -0.08 0.5250 -0.0050 -0.94% 0.5498 0.5150 13:01
SANB Sanborn Resources -0.08 0.3050 -0.0050 -1.61% 0.3450 0.2950 12:55
FMCCM Freddie Mac Noncum -0.12 6.9500 -0.0500 -0.71% 7.0900 6.9500 11:18
FMCC Freddie Mac -0.12 1.3900 -0.0100 -0.71% 1.4300 1.3600 13:06
CRRS Corp Res Svcs Inc -0.16 2.9000 -0.0400 -1.36% 2.9500 2.8100 12:37
LIQT Blue Moose Media -0.19 2.8500 -0.0200 -0.70% 2.8700 2.8500 12:36
AGIN American Graphite -0.21 0.4000 -0.0050 -1.23% 0.4050 0.4000 12:33
GNIN Green Innovations -0.26 0.2750 -0.0040 -1.43% 0.2790 0.2700 12:50
SGBK Stonegate Bank [Fl] -0.30 18.9500 -0.0500 -0.26% 19.0000 18.9500 13:00
FSRL First Reliance Bk SC -0.36 1.5500 -0.0500 -3.13% 1.5500 1.5500 10:29
CTIX Cellceutix Corp -0.37 1.9200 -0.0300 -1.54% 1.9600 1.9000 12:52
BSSP Bassline Productions -0.39 1.7100 -0.0100 -0.58% 1.7200 1.6400 11:58
TKOI Telkonet Inc -0.40 0.2800 -0.0050 -1.75% 0.2850 0.2800 12:42
TTNP Titan Pharma Inc -0.42 0.5900 -0.0090 -1.50% 0.5990 0.5900 12:58
FRAF Franklin Finl Svcs -0.43 15.9000 -0.1000 -0.62% 15.9000 15.9000 11:02
OMTK Omnitek Engineering -0.44 2.1100 -0.0200 -0.94% 2.1800 2.1100 10:03
TPCSE Techprecision Corp -0.47 0.4900 -0.0100 -2.00% 0.5200 0.4900 10:48
GOJO Graphon Corp -0.48 0.4000 -0.0100 -2.44% 0.4200 0.3500 12:44
FNMAS Fannie Mae Pfd S -0.53 4.6300 -0.0400 -0.86% 4.7000 4.5100 12:57
FNMA Fannie Mae -0.53 1.5100 -0.0400 -2.58% 1.5700 1.4800 13:06
BRTX Biorestorative Thera -0.57 0.7500 -0.0500 -6.25% 0.7500 0.7500 10:16
NROM Noble Romans Inc -0.58 1.4800 -0.0400 -2.63% 1.5200 1.4800 11:45
CLCN Creative Learning -0.59 0.9500 -0.0600 -5.94% 1.0000 0.9400 10:58
GTHP Guided Therapeutics -0.59 0.7140 -0.0050 -0.70% 0.7400 0.7140 13:00
LIBE Liberated Energy -0.62 0.4700 -0.0300 -6.00% 0.4700 0.4100 10:48
AMPD Amp Holding Inc. -0.62 0.4000 -0.0100 -2.44% 0.4200 0.4000 12:24
MARAD Marathon Patent Grou -0.63 6.3500 -0.2000 -3.05% 6.5500 6.1400 12:52
UREE U.S. Rare Earths Inc -0.63 2.1900 -0.0600 -2.67% 2.2500 2.1900 12:23
FMCKJ Freddie Mac Pfd Z -0.63 4.6100 -0.0500 -1.07% 4.7000 4.6000 12:47
SCRC Scripsamerica Inc -0.67 0.3200 -0.0200 -5.88% 0.3300 0.2900 13:06
NCBS Nicolet -0.72 16.2500 -0.2500 -1.52% 16.2500 16.2500 10:21
ERFB Erf Wireless Inc -0.74 0.5050 -0.0300 -5.61% 0.5350 0.5000 13:04
ITEN Codesmart Holdings -0.76 4.1900 -0.1500 -3.46% 4.7000 4.1000 12:10
BFDI Brekford Intl Corp -0.79 0.6200 -0.0200 -3.13% 0.6500 0.6200 10:39
HRAA Health Rev Assurn -0.81 0.3410 -0.0290 -7.84% 0.3660 0.3150 12:57
NVIV Design Source Inc -0.82 4.2500 -0.2000 -4.49% 4.4500 4.2500 13:05
VPIG Virtual Piggy Inc -0.89 2.2000 -0.0500 -2.22% 2.2700 2.2000 12:56
ECAU Echo Automotive Inc -0.90 0.2900 -0.0180 -5.84% 0.3100 0.2800 12:17
DUMA Duma Energy Corp -0.99 2.0200 -0.0600 -2.88% 2.0500 2.0100 12:25

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

FuelCell Faces Class Action Crunch as Deadline Looms

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...