EFTs Most Active Stocks Friday, August 9, 2013 1:1
Post# of 39265
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KOL Coal ETF Market Vect +2.55 18.54 +0.62 +3.46% 18.58 18.02 12:56
SLX Steel ETF Market Vec +2.52 43.55 +1.26 +2.98% 43.57 42.50 12:56
PICK Global Sel Metals +2.47 19.06 +0.71 +3.87% 19.23 18.41 12:37
GHYG Global High Yield +2.04 52.53 +0.41 +0.79% 52.53 52.07 11:47
CYB Wisdomtree Chinese +1.89 26.18 +0.03 +0.11% 26.18 26.14 12:49
COPX G-X Copper Miners +1.96 9.34 +0.35 +3.89% 9.34 9.03 12:54
EPU All Peru Capped Inde +1.79 33.69 +0.89 +2.71% 33.70 32.90 13:00
NORW G-X Norway ETF +1.68 16.11 +0.18 +1.13% 16.17 16.04 13:00
FRI S&P REIT Index First +1.51 18.70 +0.21 +1.14% 18.71 18.47 12:59
IYR DJ US Real Estate +1.53 66.13 +0.68 +1.04% 66.21 65.20 13:00
SCHH Schwab US REIT ETF +1.49 32.05 +0.33 +1.04% 32.10 31.66 12:58
RWR SPDR DJ REIT +1.44 76.06 +0.82 +1.09% 76.13 75.16 12:58
VNQ REIT Index ETF Vangu +1.41 68.99 +0.70 +1.03% 69.07 68.10 13:00
RJZ Rogers Metal ETN Ele +1.53 9.18 +0.14 +1.55% 9.18 9.18 11:30
XME SPDR S&P Metals & +1.54 36.65 +0.91 +2.55% 36.65 35.74 12:59
MXI S&P Global Materials +1.54 58.09 +0.77 +1.34% 58.09 57.59 12:56
USL US 12 Month Oil +1.49 42.85 +0.48 +1.13% 42.95 42.64 12:23
FTY FTSE Nareit Real Est +1.41 40.34 +0.39 +0.98% 40.36 39.65 12:53
RJN Rogers Energy ETN +1.45 6.91 +0.10 +1.47% 6.92 6.89 12:47
DBV DB G10 Currency Harv +1.52 25.46 +0.18 +0.71% 25.46 25.38 13:00
ICF Realty Majors Cohen +1.33 80.28 +0.77 +0.97% 80.37 79.00 12:56
MUAG Ishares 2018 S&P Amt +1.42 25.11 +0.11 +0.44% 25.14 24.78 12:53
OIL S&P GSCI Crude Oil +1.25 24.70 +0.39 +1.60% 24.81 24.46 13:00
RWO SPDR DJ Global Real +1.32 42.85 +0.32 +0.75% 42.87 42.48 13:00
GRES IQ Global Resources +1.35 28.05 +0.39 +1.41% 28.07 27.86 12:51
EMCB Emrg Mkts Corporate +1.11 74.49 +0.31 +0.42% 74.57 74.17 12:59
REZ FTSE Nareit Resid +1.18 50.01 +0.50 +1.01% 50.07 49.42 12:54
EWZ Brazil Index MSCI +1.37 44.66 +0.84 +1.92% 44.79 44.02 13:00
PSCH S&P Smallcap Health +1.26 47.90 +0.47 +0.99% 47.90 47.35 12:55
USO US Oil +1.27 37.37 +0.53 +1.44% 37.53 37.03 13:00
CHIQ G-X China Consumer +1.18 14.68 +0.20 +1.38% 14.69 14.60 13:00
PBE Dynamic Biotech & +1.16 32.94 +0.39 +1.20% 33.09 32.60 12:47
EWU United Kingdom Index +1.09 19.15 +0.11 +0.58% 19.17 19.05 12:59
SIL G-X Silver Miners +1.19 13.63 +0.53 +4.05% 13.69 13.14 12:59
UBM CMCI Industrial Mtls +1.28 17.75 +0.36 +2.07% 17.75 17.75 12:37
VTIP Vanguard Short-Term +0.37 49.53 +0.07 +0.14% 49.53 49.46 12:38
BRZU Direxion Daily Brazi +1.22 20.94 +1.11 +5.60% 20.95 20.14 12:41
MUNI Intermediate Muni +1.37 51.78 +0.15 +0.29% 51.78 51.67 12:59
HEDJ Intl Hedged Equity +1.11 52.22 +0.36 +0.69% 52.27 51.95 12:59
FGD DJ Global Select Div +1.00 25.05 +0.13 +0.52% 25.07 24.94 13:00
FXA Australian Dollar +1.13 92.08 +0.93 +1.02% 92.08 91.64 12:48
GSG S&P GSCI Commodity +1.03 32.30 +0.21 +0.65% 32.33 32.08 12:51
RBL SPDR S&P Russia +1.17 25.40 +0.34 +1.36% 25.42 25.27 12:30
RJI Rogers Commodity ETN +1.16 8.27 +0.05 +0.61% 8.28 8.24 13:00
BRF Brazil Smallcap ETF +1.06 31.59 +0.52 +1.67% 31.65 31.26 12:59
TUZ 1-3 Year US Treasury +1.12 50.87 +0.02 +0.04% 50.87 50.85 11:56
EMLC Emrg Mkts Local Curr +1.05 24.67 +0.15 +0.61% 24.68 24.55 12:58
BNO US Brent Oil +1.11 81.98 +0.61 +0.75% 82.11 81.43 12:49
BRXX Brazil Infrastructur +1.10 17.53 +0.28 +1.62% 17.56 17.36 12:47
CVOL C-Tracks Citi Volati +1.09 7.51 +0.31 +4.31% 7.67 7.23 12:15
RSCO SPDR Russell Small +1.08 81.74 +0.53 +0.65% 81.87 81.66 12:22
BRAQ G-X Brazil Consumer +1.08 16.87 +0.26 +1.57% 16.87 16.68 11:49
DBC DB Commodity Index +1.00 25.62 +0.11 +0.43% 25.68 25.58 13:00
ALD Asia Local Debt ETF +1.07 48.90 +0.16 +0.33% 48.90 48.76 12:36
EWZS Brazil Smallcap Inde +1.04 20.95 +0.33 +1.60% 20.95 20.75 12:57
JO DJ-UBS Coffee TR Sub +0.80 25.86 +0.44 +1.73% 26.00 25.42 13:00
FXC Canadian Dollar Trus +0.85 96.68 +0.37 +0.38% 96.74 96.06 13:00
DBO DB Oil Powershares +1.04 27.18 +0.15 +0.55% 27.28 27.02 12:56
ROOF IQ US Real Estate +1.04 24.67 +0.18 +0.73% 24.67 24.31 12:27
EFNL Finland Cp Investabl +1.03 28.61 +0.36 +1.27% 28.61 28.35 10:20
KBWY KBW Prem Yield Equit +1.31 31.56 +0.33 +1.06% 31.56 31.03 12:51
PPLT Physical Platinum +0.86 146.52 +1.27 +0.87% 147.04 146.05 12:53
JJC DJ-UBS Copper TR Sub +1.01 40.66 +0.54 +1.35% 40.90 40.50 11:46
LAG SPDR Aggregate Bond +0.92 56.86 +0.13 +0.23% 56.88 56.55 12:59
RSX Russia ETF Market +0.93 26.23 +0.29 +1.12% 26.30 26.09 13:00
HYS 0-5 Year Hi Yld Corp +0.94 104.47 +0.19 +0.18% 104.59 104.38 12:46
UCI CMCI TR ETN UBS E +1.21 20.39 +0.11 +0.54% 20.44 20.39 12:45
EIRL Ireland Cppd Invstb +1.25 32.17 +0.18 +0.56% 32.22 32.09 12:26
PSAU Global Gold & Prec +0.95 21.74 +0.62 +2.94% 21.90 21.50 12:37
EWN Netherlands Invstbl +0.92 23.59 +0.10 +0.43% 23.64 23.54 12:51
BKF BRIC Index MSCI Isha +0.91 35.10 +0.35 +1.01% 35.10 34.80 12:47
PCY Emrg Mkts Sovereign +0.75 27.44 +0.11 +0.40% 27.45 27.31 13:00
SHM SPDR S/T Muni Bd Bar +0.46 24.11 +0.02 +0.08% 24.12 24.08 12:59
SEA Shipping Guggenheim +0.91 18.45 +0.09 +0.49% 18.47 18.32 11:20
MLPI Alerian MLP Infrastr +0.76 38.82 +0.26 +0.67% 38.97 38.52 12:50
BKLN Senior Loan Portfoli +0.90 24.88 +0.03 +0.12% 24.89 24.86 13:00
EMB USD Emrg Mkts Bond +0.83 109.64 +0.58 +0.53% 109.69 109.09 12:59
AUNZ Australia & NZ Debt +0.90 20.12 +0.16 +0.80% 20.12 19.99 12:11
PBD Global Clean Energy +0.89 10.66 +0.08 +0.76% 10.68 10.60 12:25
ERUS Russia Capped Index +0.88 20.17 +0.21 +1.05% 20.21 20.05 12:47
EZA South Africa Index +0.87 61.70 +0.62 +1.02% 61.94 61.19 12:59
FLN Latin America Alphad +0.87 24.59 +0.25 +1.03% 24.59 24.51 12:40
DEM Emrg Mkts Equity Inc +0.79 50.00 +0.38 +0.77% 50.05 49.70 13:00
SRLN SPDR Blackstone Gso +0.84 49.98 +0.01 +0.02% 50.00 49.97 12:55
GNR SPDR S&P Global Natu +0.88 47.10 +0.37 +0.79% 47.10 46.71 12:56
EDIV SPDR S&P Emrg Mkts +0.73 39.83 +0.32 +0.81% 39.85 39.38 12:57
IDLV S&P Intl Dev Low Vol +1.23 30.35 +0.08 +0.26% 30.40 30.09 12:47
DJP DJ-UBS Commodity Idx +0.57 36.79 +0.14 +0.38% 36.89 36.77 13:00
VGK Europe ETF FTSE Vang +0.59 53.11 +0.15 +0.28% 53.19 52.93 13:00
GXC SPDR S&P China +0.77 69.23 +0.58 +0.84% 69.28 68.66 12:59
GSP S&P GSCI Total Retur +1.16 32.58 +0.17 +0.52% 37.98 31.86 09:30
ECON Emrg Mkts Consumer +0.67 26.52 +0.19 +0.72% 26.55 26.34 13:00
EEB BRIC Guggenheim +0.82 32.77 +0.35 +1.08% 32.77 32.50 12:56
GUR SPDR S&P Emerging +0.80 38.81 +0.31 +0.81% 38.81 38.81 12:37
ESR Emrg Mkts Eastern +0.80 24.32 +0.20 +0.83% 24.37 24.08 11:49
ITR SPDR Interm-Term Cor +0.93 33.71 +0.07 +0.21% 33.71 33.65 12:58
SCPB SPDR Short-Term Corp +0.79 30.70 +0.02 +0.07% 30.71 30.66 13:00
GSC GS Connect S&P GSCI +0.78 46.91 +0.24 +0.51% 46.91 46.91 10:17
MCHI China Index MSCI Ish +0.74 43.37 +0.34 +0.79% 43.39 43.02 13:00
UGA US Gasoline +0.70 59.08 +0.36 +0.61% 59.36 58.52 12:45