EFTs Most Active Stocks Friday, August 9, 2013 1:15:58 PM

New Post Public Reply Private Reply Replies (0) Message Board

Aug 9, 2013 at 1:16 PM

EFTs Most Active Stocks Friday, August 9, 2013 1:15:58 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KOL Coal ETF Market Vect +2.55 18.54 +0.62 +3.46% 18.58 18.02 12:56
SLX Steel ETF Market Vec +2.52 43.55 +1.26 +2.98% 43.57 42.50 12:56
PICK Global Sel Metals +2.47 19.06 +0.71 +3.87% 19.23 18.41 12:37
GHYG Global High Yield +2.04 52.53 +0.41 +0.79% 52.53 52.07 11:47
CYB Wisdomtree Chinese +1.89 26.18 +0.03 +0.11% 26.18 26.14 12:49
COPX G-X Copper Miners +1.96 9.34 +0.35 +3.89% 9.34 9.03 12:54
EPU All Peru Capped Inde +1.79 33.69 +0.89 +2.71% 33.70 32.90 13:00
NORW G-X Norway ETF +1.68 16.11 +0.18 +1.13% 16.17 16.04 13:00
FRI S&P REIT Index First +1.51 18.70 +0.21 +1.14% 18.71 18.47 12:59
IYR DJ US Real Estate +1.53 66.13 +0.68 +1.04% 66.21 65.20 13:00
SCHH Schwab US REIT ETF +1.49 32.05 +0.33 +1.04% 32.10 31.66 12:58
RWR SPDR DJ REIT +1.44 76.06 +0.82 +1.09% 76.13 75.16 12:58
VNQ REIT Index ETF Vangu +1.41 68.99 +0.70 +1.03% 69.07 68.10 13:00
RJZ Rogers Metal ETN Ele +1.53 9.18 +0.14 +1.55% 9.18 9.18 11:30
XME SPDR S&P Metals & +1.54 36.65 +0.91 +2.55% 36.65 35.74 12:59
MXI S&P Global Materials +1.54 58.09 +0.77 +1.34% 58.09 57.59 12:56
USL US 12 Month Oil +1.49 42.85 +0.48 +1.13% 42.95 42.64 12:23
FTY FTSE Nareit Real Est +1.41 40.34 +0.39 +0.98% 40.36 39.65 12:53
RJN Rogers Energy ETN +1.45 6.91 +0.10 +1.47% 6.92 6.89 12:47
DBV DB G10 Currency Harv +1.52 25.46 +0.18 +0.71% 25.46 25.38 13:00
ICF Realty Majors Cohen +1.33 80.28 +0.77 +0.97% 80.37 79.00 12:56
MUAG Ishares 2018 S&P Amt +1.42 25.11 +0.11 +0.44% 25.14 24.78 12:53
OIL S&P GSCI Crude Oil +1.25 24.70 +0.39 +1.60% 24.81 24.46 13:00
RWO SPDR DJ Global Real +1.32 42.85 +0.32 +0.75% 42.87 42.48 13:00
GRES IQ Global Resources +1.35 28.05 +0.39 +1.41% 28.07 27.86 12:51
EMCB Emrg Mkts Corporate +1.11 74.49 +0.31 +0.42% 74.57 74.17 12:59
REZ FTSE Nareit Resid +1.18 50.01 +0.50 +1.01% 50.07 49.42 12:54
EWZ Brazil Index MSCI +1.37 44.66 +0.84 +1.92% 44.79 44.02 13:00
PSCH S&P Smallcap Health +1.26 47.90 +0.47 +0.99% 47.90 47.35 12:55
USO US Oil +1.27 37.37 +0.53 +1.44% 37.53 37.03 13:00
CHIQ G-X China Consumer +1.18 14.68 +0.20 +1.38% 14.69 14.60 13:00
PBE Dynamic Biotech & +1.16 32.94 +0.39 +1.20% 33.09 32.60 12:47
EWU United Kingdom Index +1.09 19.15 +0.11 +0.58% 19.17 19.05 12:59
SIL G-X Silver Miners +1.19 13.63 +0.53 +4.05% 13.69 13.14 12:59
UBM CMCI Industrial Mtls +1.28 17.75 +0.36 +2.07% 17.75 17.75 12:37
VTIP Vanguard Short-Term +0.37 49.53 +0.07 +0.14% 49.53 49.46 12:38
BRZU Direxion Daily Brazi +1.22 20.94 +1.11 +5.60% 20.95 20.14 12:41
MUNI Intermediate Muni +1.37 51.78 +0.15 +0.29% 51.78 51.67 12:59
HEDJ Intl Hedged Equity +1.11 52.22 +0.36 +0.69% 52.27 51.95 12:59
FGD DJ Global Select Div +1.00 25.05 +0.13 +0.52% 25.07 24.94 13:00
FXA Australian Dollar +1.13 92.08 +0.93 +1.02% 92.08 91.64 12:48
GSG S&P GSCI Commodity +1.03 32.30 +0.21 +0.65% 32.33 32.08 12:51
RBL SPDR S&P Russia +1.17 25.40 +0.34 +1.36% 25.42 25.27 12:30
RJI Rogers Commodity ETN +1.16 8.27 +0.05 +0.61% 8.28 8.24 13:00
BRF Brazil Smallcap ETF +1.06 31.59 +0.52 +1.67% 31.65 31.26 12:59
TUZ 1-3 Year US Treasury +1.12 50.87 +0.02 +0.04% 50.87 50.85 11:56
EMLC Emrg Mkts Local Curr +1.05 24.67 +0.15 +0.61% 24.68 24.55 12:58
BNO US Brent Oil +1.11 81.98 +0.61 +0.75% 82.11 81.43 12:49
BRXX Brazil Infrastructur +1.10 17.53 +0.28 +1.62% 17.56 17.36 12:47
CVOL C-Tracks Citi Volati +1.09 7.51 +0.31 +4.31% 7.67 7.23 12:15
RSCO SPDR Russell Small +1.08 81.74 +0.53 +0.65% 81.87 81.66 12:22
BRAQ G-X Brazil Consumer +1.08 16.87 +0.26 +1.57% 16.87 16.68 11:49
DBC DB Commodity Index +1.00 25.62 +0.11 +0.43% 25.68 25.58 13:00
ALD Asia Local Debt ETF +1.07 48.90 +0.16 +0.33% 48.90 48.76 12:36
EWZS Brazil Smallcap Inde +1.04 20.95 +0.33 +1.60% 20.95 20.75 12:57
JO DJ-UBS Coffee TR Sub +0.80 25.86 +0.44 +1.73% 26.00 25.42 13:00
FXC Canadian Dollar Trus +0.85 96.68 +0.37 +0.38% 96.74 96.06 13:00
DBO DB Oil Powershares +1.04 27.18 +0.15 +0.55% 27.28 27.02 12:56
ROOF IQ US Real Estate +1.04 24.67 +0.18 +0.73% 24.67 24.31 12:27
EFNL Finland Cp Investabl +1.03 28.61 +0.36 +1.27% 28.61 28.35 10:20
KBWY KBW Prem Yield Equit +1.31 31.56 +0.33 +1.06% 31.56 31.03 12:51
PPLT Physical Platinum +0.86 146.52 +1.27 +0.87% 147.04 146.05 12:53
JJC DJ-UBS Copper TR Sub +1.01 40.66 +0.54 +1.35% 40.90 40.50 11:46
LAG SPDR Aggregate Bond +0.92 56.86 +0.13 +0.23% 56.88 56.55 12:59
RSX Russia ETF Market +0.93 26.23 +0.29 +1.12% 26.30 26.09 13:00
HYS 0-5 Year Hi Yld Corp +0.94 104.47 +0.19 +0.18% 104.59 104.38 12:46
UCI CMCI TR ETN UBS E +1.21 20.39 +0.11 +0.54% 20.44 20.39 12:45
EIRL Ireland Cppd Invstb +1.25 32.17 +0.18 +0.56% 32.22 32.09 12:26
PSAU Global Gold & Prec +0.95 21.74 +0.62 +2.94% 21.90 21.50 12:37
EWN Netherlands Invstbl +0.92 23.59 +0.10 +0.43% 23.64 23.54 12:51
BKF BRIC Index MSCI Isha +0.91 35.10 +0.35 +1.01% 35.10 34.80 12:47
PCY Emrg Mkts Sovereign +0.75 27.44 +0.11 +0.40% 27.45 27.31 13:00
SHM SPDR S/T Muni Bd Bar +0.46 24.11 +0.02 +0.08% 24.12 24.08 12:59
SEA Shipping Guggenheim +0.91 18.45 +0.09 +0.49% 18.47 18.32 11:20
MLPI Alerian MLP Infrastr +0.76 38.82 +0.26 +0.67% 38.97 38.52 12:50
BKLN Senior Loan Portfoli +0.90 24.88 +0.03 +0.12% 24.89 24.86 13:00
EMB USD Emrg Mkts Bond +0.83 109.64 +0.58 +0.53% 109.69 109.09 12:59
AUNZ Australia & NZ Debt +0.90 20.12 +0.16 +0.80% 20.12 19.99 12:11
PBD Global Clean Energy +0.89 10.66 +0.08 +0.76% 10.68 10.60 12:25
ERUS Russia Capped Index +0.88 20.17 +0.21 +1.05% 20.21 20.05 12:47
EZA South Africa Index +0.87 61.70 +0.62 +1.02% 61.94 61.19 12:59
FLN Latin America Alphad +0.87 24.59 +0.25 +1.03% 24.59 24.51 12:40
DEM Emrg Mkts Equity Inc +0.79 50.00 +0.38 +0.77% 50.05 49.70 13:00
SRLN SPDR Blackstone Gso +0.84 49.98 +0.01 +0.02% 50.00 49.97 12:55
GNR SPDR S&P Global Natu +0.88 47.10 +0.37 +0.79% 47.10 46.71 12:56
EDIV SPDR S&P Emrg Mkts +0.73 39.83 +0.32 +0.81% 39.85 39.38 12:57
IDLV S&P Intl Dev Low Vol +1.23 30.35 +0.08 +0.26% 30.40 30.09 12:47
DJP DJ-UBS Commodity Idx +0.57 36.79 +0.14 +0.38% 36.89 36.77 13:00
VGK Europe ETF FTSE Vang +0.59 53.11 +0.15 +0.28% 53.19 52.93 13:00
GXC SPDR S&P China +0.77 69.23 +0.58 +0.84% 69.28 68.66 12:59
GSP S&P GSCI Total Retur +1.16 32.58 +0.17 +0.52% 37.98 31.86 09:30
ECON Emrg Mkts Consumer +0.67 26.52 +0.19 +0.72% 26.55 26.34 13:00
EEB BRIC Guggenheim +0.82 32.77 +0.35 +1.08% 32.77 32.50 12:56
GUR SPDR S&P Emerging +0.80 38.81 +0.31 +0.81% 38.81 38.81 12:37
ESR Emrg Mkts Eastern +0.80 24.32 +0.20 +0.83% 24.37 24.08 11:49
ITR SPDR Interm-Term Cor +0.93 33.71 +0.07 +0.21% 33.71 33.65 12:58
SCPB SPDR Short-Term Corp +0.79 30.70 +0.02 +0.07% 30.71 30.66 13:00
GSC GS Connect S&P GSCI +0.78 46.91 +0.24 +0.51% 46.91 46.91 10:17
MCHI China Index MSCI Ish +0.74 43.37 +0.34 +0.79% 43.39 43.02 13:00
UGA US Gasoline +0.70 59.08 +0.36 +0.61% 59.36 58.52 12:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

ecozy's Brezzano Switch: Brewing Simplicity at Home

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...